IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $159.7800 One month high (close): $170.5100

IWD Daily Change: 0.1% Daily StdDev 0.86% IWD EMA_5_Trend: 0.12% 10Minute StdDev: $0.6142

Latest Price : $164.9(0.1%)

Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0

Sample size 6 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	9	165.03	163.45	165.3(-0.01)	164.75(-0.04)	164.97(0.12)	164.63	-0.1	-9	22(0.3)	-50	[-1]	[12]	[-23]	-22	-2	RG	-0.5	Wait?	(-3)	14	-72	5	5	-0.9,51	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.45(weak_daily_ema_10 -0.72%) Resistance Levels: 164.75(weak_hourly_sma_10 0.07%) 165.03(daily_ema_20 0.24%) 165.3(weak_hourly_sma_20 0.41%)

2	Feb/4	15	165.23	163.16	165.32(0.01)	164.82(0.01)	164.78(0.19)	165.59	0.1	-11	22(0.8)	5	[1]	[24]	[19]	19	55	RG	1.1	SmallShort?	(3)	22	32	32	20	0.4,59	35
3	Feb/4	14	165.23	163.16	165.31(0.01)	164.81(-0.05)	164.47(0.07)	165.16	-0	-11	21(-0.1)	-20	[1]	[7]	[10]	-17	-3	RG	1	SmallShort	(-1)	8	10	28	20	-0.2,38	35
4	Feb/4	13	165.23	163.16	165.3(0.02)	164.89(-0.05)	164.35(0.02)	165.02	-0.1	-11	21(-0.7)	-5	[2]	[1]	[21]	-38	-34	RG	0.9	SmallShort	(1)	2	51	17	15	-0.4,22	35
5	Feb/4	12	165.23	163.16	165.27(0.01)	164.97(-0.07)	164.32(-0.12)	164.35	-0.3	-11	22(-0.6)	-20	[1]	[-17]	[13]	-76	-98	RG	0	Wait	(-1)	-14	44	-5	-13	-1.3,7	35

6	Feb/4	11	165.23	163.16	165.25(-0.01)	165.08(-0.18)	164.52(-0.23)	163.76	-0.4	-11	22(1.1)	-50	[-1]	[-36]	[-14]	-100	-135	DT	-1	HoldShort	(-1)	-27	-26	-23	-20	-2,0	35
7	Feb/4	10	165.23	163.16	165.27(-0.01)	165.38(-0.14)	164.9(-0.18)	164.1	-0.3	-11	21(0.3)	-50	[-1]	[-28]	[-18]	-90	-102	DT	-1.1	HoldShort	(1)	-21	-33	-31	-20	-1.6,0	35
8	Feb/4	9	165.23	163.16	165.29(0.03)	165.62(-0.07)	165.2(-0.14)	164.55	-0.2	-11	21(-2)	-50	[4]	[-18]	[-14]	-60	-102	DR	-0.9	OpenShort?	(1)	-16	-23	-27	-20	-1,15	35
9	Feb/3	15	165.42	162.85	165.24(0.02)	165.74(-0.07)	165.43(-0.13)	164.87	-0.2	-14	23(-0.6)	-50	[2]	[-19]	[-19]	-30	-69	DR	-0.7	OpenShort?	(4)	-15	-41	-20	-20	-0.5,33	34
10	Feb/3	14	165.42	162.85	165.2(0.07)	165.85(0.01)	165.64(0.01)	165.41	-0	-14	23(-2.5)	-10	[8]	[4]	[-5]	3	-53	CR	-0.3	HoldShort	(6)	1	-2	-14	-19	0.3,45	34

11	Feb/3	13	165.42	162.85	165.09(0.06)	165.84(0.02)	165.63(-0.14)	165.45	0	-14	26(-1.8)	-30	[7]	[-13]	[-4]	20	-70	DR	-0.2	OpenShort	(7)	-16	-1	-11	-19	0.4,60	34
12	Feb/3	12	165.42	162.85	164.99(0.07)	165.81(0.01)	165.87(-0.1)	165.46	0	-14	28(-2)	-40	[8]	[-9]	[-15]	31	-59	DR	-0.4	OpenShort	(9)	-12	-37	-9	-16	0.5,68	34
13	Feb/3	11	165.42	162.85	164.88(0.09)	165.8(0.06)	165.87(0)	165.96	0.2	-14	30(-1.1)	-5	[11]	[6]	[-0]	45	-15	RG	-0.1	Wait	(11)	0	9	-17	-4	1,70	34
14	Feb/3	10	165.42	162.85	164.73(0.1)	165.7(0.08)	166.04(-0.01)	165.84	0.1	-14	31(-2.4)	10	[12]	[6]	[6]	52	-26	RG	-0.2	Wait	(11)	-1	28	-14	-11	1,77	34
15	Feb/3	9	165.42	162.85	164.56(0.1)	165.56(0.08)	166.06(0.01)	165.46	0	-14	33(-2.3)	-50	[12]	[9]	[-32]	57	-42	CR	-0.5	HoldShort?	(12)	1	-84	-11	-20	0.8,87	34

16	Feb/2	15	165.6	162.75	164.4(0.16)	165.43(0.16)	166.04(0.17)	166.6	0.3	-15	35(-1)	25	[19]	[34]	[8]	95	19	UT	0.5	HoldLong?	(17)	20	20	3	16	1.8,100	35
17	Feb/2	14	165.6	162.75	164.14(0.16)	165.17(0.13)	165.75(0.11)	166.33	0.2	-15	36(-2.4)	20	[19]	[26]	[10]	93	4	UT	0.4	HoldLong	(20)	13	21	4	20	1.7,100	35
18	Feb/2	13	165.6	162.75	163.87(0.2)	164.96(0.14)	165.56(0.13)	166.05	0.1	-15	39(-5.2)	20	[24]	[30]	[6]	90	-30	UT	0.4	HoldLong	(20)	15	14	3	17	1.6,100	35
19	Feb/2	12	165.6	162.75	163.55(0.17)	164.73(0.12)	165.35(0.18)	165.86	0.1	-15	44(-1.9)	25	[20]	[34]	[14]	86	21	UT	0.3	HoldLong	(25)	21	37	-1	20	1.5,98	35
20	Feb/2	11	165.6	162.75	163.27(0.17)	164.54(0.12)	165.06(0.15)	165.37	-0.1	-15	46(-1.8)	15	[20]	[30]	[5]	81	4	UT	0.2	HoldLong	(21)	18	15	-1	8	1.3,98	35

21	Feb/2	10	165.6	162.75	163(0.16)	164.34(0.09)	164.81(0.12)	165.17	-0.1	-15	48(-2.4)	-5	[19]	[25]	[-4]	81	6	CR	0.2	OpenShort	(21)	14	-16	1	14	1.3,98	35
22	Feb/2	9	165.6	162.75	162.74(0.22)	164.19(0.14)	164.61(0.16)	165.38	-0.1	-15	50(-2.6)	25	[26]	[34]	[12]	88	-12	UT	0.4	HoldLong?	(22)	19	28	3	20	1.5,100	35
23	Feb/1	15	165.75	162.58	162.39(0.2)	163.96(0.12)	164.35(0.15)	165	-0.2	-18	53(-0.2)	25	[24]	[29]	[17]	85	5	UT	0.3	HoldLong?	(25)	18	44	3	19	1.4,100	32
24	Feb/1	14	165.75	162.58	162.07(0.14)	163.76(0.12)	164.1(0.05)	164.41	-0.4	-18	53(0.4)	5	[17]	[16]	[6]	78	18	RG	0.2	Wait	(24)	6	20	-3	2	1.2,98	32
25	Feb/1	13	165.75	162.58	161.84(0.14)	163.56(0.11)	164.02(0.09)	164.14	-0.4	-18	53(0.7)	5	[17]	[20]	[3]	78	27	RG	0.1	Wait	(17)	11	12	-3	-2	1.2,98	32

26	Feb/1	12	165.75	162.58	161.62(0.14)	163.38(0.16)	163.88(0.06)	163.97	-0.5	-18	52(0.8)	-15	[17]	[20]	[-7]	77	31	CR	0	OpenShort	(17)	7	-19	-5	-5	1.2,97	32
27	Feb/1	11	165.75	162.58	161.4(0.1)	163.12(0.21)	163.78(0.13)	164.21	-0.4	-18	51(3.3)	25	[12]	[30]	[11]	87	105	UT	0.2	OpenLong	(19)	15	32	-0	1	1.5,99	32
28	Feb/1	10	165.75	162.58	161.24(0.05)	162.78(0.25)	163.56(0.09)	163.79	-0.5	-18	48(2.2)	-35	[6]	[26]	[-7]	86	133	CR	0.1	OpenShort	(11)	11	-19	-1	-8	1.5,98	32
29	Feb/1	9	165.75	162.58	161.16(0.05)	162.37(0.23)	163.41(0.19)	164.03	-0.5	-18	46(2.8)	5	[6]	[36]	[18]	93	178	RG	0.4	Wait?	(7)	22	48	1	20	1.7,100	32
30	Jan/31	15	165.91	162.7	161.08(0.02)	161.99(0.2)	163.1(0.14)	163.4	-0.7	-20	43(1.8)	-40	[2]	[26]	[0]	88	154	RG	0.2	Wait?	(4)	17	-2	-1	16	1.5,100	34

31	Jan/31	14	165.91	162.7	161.04(0.11)	161.66(0.24)	162.88(0.25)	163.44	-0.7	-20	41(2.3)	25	[13]	[44]	[9]	90	104	UT	0.4	OpenLong	(4)	30	17	6	20	1.6,100	34
32	Jan/31	13	165.91	162.7	160.86(0.04)	161.28(0.29)	162.47(0.3)	163.21	-0.7	-20	39(2.4)	-0	[5]	[51]	[9]	90	183	RG	0.5	Wait	(14)	36	15	12	20	1.6,100	34
33	Jan/31	12	165.91	162.7	160.79(0.02)	160.82(0.27)	161.98(0.41)	163.02	-0.8	-20	36(1.2)	-15	[2]	[62]	[22]	92	219	RG	0.8	SmallShort	(5)	49	46	25	20	1.7,99	34
34	Jan/31	11	165.91	162.7	160.76(-0.01)	160.38(0.16)	161.32(0.27)	162.42	-0.9	-20	35(-0.6)	-20	[-1]	[38]	[12]	72	175	UR	0.9	SmallShort	(0)	32	11	27	20	1.3,89	34
35	Jan/31	10	165.91	162.7	160.77(-0.01)	160.12(0.16)	160.89(0.28)	162.27	-1	-20	36(-0.4)	-20	[-1]	[39]	[32]	54	167	UR	1	SmallShort	(-1)	33	64	31	20	1.1,76	34

36	Jan/31	9	165.91	162.7	160.79(-0.02)	159.87(0.12)	160.44(0.22)	161.43	-1.2	-20	36(-1.1)	-25	[-2]	[30]	[21]	16	113	UR	0.7	SmallShort?	(-5)	26	46	16	20	0.5,53	34
37	Jan/28	15	166.11	163.18	160.83(-0.04)	159.68(-0.01)	160.09(0.29)	160.84	-1.4	-21	37(-1.1)	-25	[-5]	[28]	[36]	-8	109	UR	0.5	SmallShort?	(-6)	35	89	13	20	0,42	26
38	Jan/28	14	166.11	163.18	160.9(-0.06)	159.69(-0.16)	159.63(0.13)	159.69	-1.7	-21	38(0.7)	-50	[-7]	[-0]	[-9]	-38	10	DT	0	OpenShort	(-11)	16	-38	9	20	-0.9,35	26
39	Jan/28	13	166.11	163.18	161(-0.04)	159.95(-0.14)	159.43(0.04)	160.18	-1.6	-21	38(0.3)	-50	[-5]	[-10]	[9]	-31	-1	DP	0.5	OpenShort	(-6)	5	6	21	20	-0.6,34	26
40	Jan/28	12	166.11	163.18	161.07(-0.01)	160.18(-0.14)	159.36(0.06)	160.1	-1.6	-21	37(0)	-20	[-1]	[-6]	[17]	-46	-36	DP	0.5	OpenShort	(-5)	7	35	17	20	-0.7,22	26

41	Jan/28	11	166.11	163.18	161.08(-0.01)	160.41(-0.02)	159.27(-0.01)	159.66	-1.7	-21	37(0.3)	-10	[-1]	[-7]	[24]	-66	-83	DP	0.3	OpenShort	(-3)	-1	79	3	-20	-1,9	26
42	Jan/28	10	166.11	163.18	161.09(-0.03)	160.44(-0.19)	159.28(-0.28)	158.64	-2	-21	37(1.7)	-50	[-4]	[-51]	[-4]	-93	-189	DT	-0.5	OpenShort	(-5)	-34	4	-10	-20	-1.8,2	26
43	Jan/28	9	166.11	163.18	161.14(-0.02)	160.74(-0.24)	159.72(-0.46)	158.6	-2	-21	35(1.6)	-50	[-2]	[-75]	[-36]	-96	-253	DT	-0.9	OpenShort?	(-5)	-55	-89	-18	-20	-2,4	26
44	Jan/27	15	166.42	163.9	161.17(0.01)	161.13(-0.19)	160.46(-0.34)	159.75	-1.9	-22	34(-1.7)	-50	[1]	[-59]	[-8]	-74	-183	DR	-0.6	OpenShort?	(3)	-41	-4	-31	-20	-1.1,4	18
45	Jan/27	14	166.42	163.9	161.15(-0.02)	161.43(-0.17)	161.01(-0.33)	159.79	-1.9	-22	35(0.7)	-50	[-2]	[-58]	[-5]	-62	-142	DT	-1	OpenShort	(1)	-40	15	-41	-20	-1.1,16	18

46	Jan/27	13	166.42	163.9	161.18(0.03)	161.71(-0.17)	161.54(-0.04)	159.6	-1.9	-22	35(-2.3)	-50	[4]	[-21]	[-44]	-41	-140	DR	-1.6	OpenShort	(-3)	-5	-106	-29	-20	-1.3,42	18
47	Jan/27	12	166.42	163.9	161.13(0.08)	161.99(-0.07)	161.61(-0.1)	160.99	-1.5	-22	37(-3.6)	-50	[10]	[-21]	[-34]	20	-114	DR	-0.5	OpenShort	(9)	-12	-90	-9	-20	-0.1,72	18
48	Jan/27	11	166.42	163.9	161(0.16)	162.11(0.03)	161.77(-0.02)	162.17	-1.2	-22	41(-6.1)	-15	[20]	[-3]	[-3]	61	-93	DR	0.3	OpenShort	(15)	-2	-19	20	-4	0.8,91	18
49	Jan/27	10	166.42	163.9	160.74(0.14)	162.06(0.07)	161.77(0)	162.42	-1.1	-22	47(-1.1)	-5	[17]	[2]	[-0]	45	-38	RG	0.4	Wait	(22)	0	-9	15	2	1,70	18
50	Jan/27	9	166.42	163.9	160.51(0.12)	161.95(0.12)	161.81(-0.04)	162.53	-1.1	-22	48(0)	25	[15]	[-1]	[71]	46	2	RG	0.4	Wait?	(19)	-5	205	15	-3	1.2,66	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI