Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $126.2300      One month high (close): $141.3000

DLTR Daily Change: 1.74%   Daily StdDev 2.67%   DLTR EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $135.74(1.74%)

Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.39%(50%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/79   131.77  131.65  132.46(0.04 131.98(0.14 132.78(0.61134.310.8    -132(2)30[2][26][21]83250UT1.5OpenLong?    (2)232436201.8,8860

Daily Trend: %
Up Forces:
Down Forces: 131.77(daily_ema_20 -1.89%)  
Support Levels: 132.46(hourly_sma_20 -1.38%)   131.98(hourly_sma_10 -1.73%)   131.65(weak_daily_ema_10 -1.98%)  
Resistance Levels:
 
2Feb/415   131.97  131.23  132.41(-0.01 131.79(0.07 131.98(0.41133.460.4    -230(3.8)25[-0][18][22]54193UR1.6SmallShort?    (0)152641201.1,7654
3Feb/414   131.97  131.23  132.42(-0.05 131.7(-0.03 131.44(0.27132.560.2    -226(-1.3)10[-2][10][14]6126UR1.2SmallShort    (-2)10938200.1,5354
4Feb/413   131.97  131.23  132.49(-0.03 131.74(-0.02 131.09(0.08132.260.1    -228(-0.2)15[-1][3][16]-2530UR1.1SmallShort    (-2)3272820-0.2,3054
5Feb/412   131.97  131.23  132.53(-0.05 131.77(-0.08 130.99(-0.12131.33-0.2    -228(0.6)5[-2][-5][13]-69-69RG0.3Wait    (-3)-53117-5-1.2,1154
 
6Feb/411   131.97  131.23  132.59(-0.1 131.88(-0.28 131.15(-0.37130.28-0.5    -227(5.3)-35[-4][-19][-9]-108-165DT-0.9HoldShort    (-4)-14-16-5-20-2.3,054
7Feb/410   131.97  131.23  132.72(-0.05 132.25(-0.19 131.64(-0.24130.81-0.3    -222(2.7)-15[-2][-12][-5]-110-150DT-1HoldShort    (-3)-90-14-20-2.4,054
8Feb/49   131.97  131.23  132.79(-0.02 132.5(-0.2 131.96(-0.33130.8-0.3    -219(2)-30[-1][-15][-17]-120-213DT-1.6HoldShort?    (-3)-12-28-26-20-2.8,054
9Feb/315   132.38  130.53  132.79(0)  132.77(-0.09 132.4(-0.13131.76-0.1    -517(2.5)-40[0][-6][-11]-93-112DR-1HoldShort?    (1)-5-13-25-20-1.7,046
10Feb/314   132.38  130.53  132.82(0.08 132.89(-0.03 132.57(-0.03132.21-0    -515(-4.5)-25[3][-1][-8]-69-134DR-0.6OpenShort    (1)-1-5-24-20-0.9,446
 
11Feb/313   132.38  130.53  132.72(0.07 132.93(-0.08 132.61(-0.2132.380    -519(-3)-30[3][-8][-6]-43-143DR-0.3OpenShort    (3)-7-7-16-11-0.4,1746
12Feb/312   132.38  130.53  132.63(0.09 133.04(-0.09 132.87(-0.14132.630.1    -522(-2.9)-25[3][-6][-6]-17-121DR-0.2OpenShort    (3)-5-10-16-50,3346
13Feb/311   132.38  130.53  132.51(0.1 133.16(-0.05 133.05(-0.06132.970.1    -525(-1.7)-10[4][-2][0]4-80RG-0.1Wait    (4)-211-2260.4,4446
14Feb/310   132.38  130.53  132.38(0.08 133.23(-0.05 133.13(-0.1132.60.1    -527(-2.7)-20[3][-3][-4]5-80DR-0.5OpenShort    (3)-44-20-200.2,5046
15Feb/39   132.38  130.53  132.27(0.11 133.23(0)  133.13(0) 132.470    -530(-2)-30[4][1][-15]32-85CR-0.6HoldShort?    (4)0-33-9-200.2,7746
 
16Feb/215   132.79  130.18  132.13(0.17 133.3(0.08 133.26(0.05133.630.2    -632(0)0[6][5][2]70-43RG0.3Wait?    (5)246-11.1,9244
17Feb/214   132.79  130.18  131.9(0.21 133.19(0.08 133.2(-0.05133.50.2    -632(-3.9)0[8][2][0]64-96RG0.2Wait    (7)-2-2301.1,8644
18Feb/213   132.79  130.18  131.63(0.25 133.09(0.17 133.27(-0.02133.560.2    -636(-4.3)20[9][5][5]59-95UT0.2OpenLong    (9)-119-6-91.2,7944
19Feb/212   132.79  130.18  131.3(0.2 132.87(0.09 133.3(-0.03132.90    -640(-2.7)-5[7][3][-2]51-80CR-0.2HoldShort    (9)-16-13-190.9,7844
20Feb/211   132.79  130.18  131.04(0.19 132.75(0.18 133.34(-0.01132.69-0    -643(-2.1)-20[7][5][-12]56-54CR-0.3HoldShort    (8)-0-20-12-200.8,8644
 
21Feb/210   132.79  130.18  130.79(0.22 132.51(0.22 133.35(0.13133.390.1    -645(-0.3)-10[8][11][-5]7621CR0OpenShort    (9)5-12-4-31.2,9644
22Feb/29   132.79  130.18  130.5(0.28 132.22(0.27 133.18(0.21133.80.2    -645(-0.3)15[10][15][2]9032UT0.3HoldLong?    (10)8-00201.6,10044
23Feb/115   133.09  129.88  130.13(0.29 131.86(0.24 132.9(0.36133.820.1    -745(2.8)30[11][21][12]9388UT0.4OpenLong?    (11)13231201.7,10045
24Feb/114   133.09  129.88  129.76(0.19 131.54(0.24 132.42(0.2133.02-0    -742(2.3)0[7][14][5]88116RG0.3Wait    (11)78-3201.5,10045
25Feb/113   133.09  129.88  129.52(0.15 131.23(0.21 132.15(0.35132.73-0.1    -740(2.6)-5[6][19][5]90190RG0.3Wait    (7)1351201.6,10045
 
26Feb/112   133.09  129.88  129.33(0.15 130.96(0.27 131.69(0.33132.56-0.1    -738(3.2)-5[6][19][3]91184RG0.5Wait    (6)123-1201.7,9845
27Feb/111   133.09  129.88  129.13(0.11 130.61(0.36 131.26(0.36132.46-0.1    -734(3.7)0[4][22][13]98242RG0.7Wait    (6)13318202,9845
28Feb/110   133.09  129.88  128.99(0.03 130.14(0.3 130.79(0.08131.4-0.3    -731(0.7)-35[1][10][-2]86179CR0.4OpenShort    (3)3-82-11.6,9645
29Feb/19   133.09  129.88  128.95(0.09 129.75(0.34 130.69(0.31131.66-0.3    -730(3)5[3][19][17]93197RG0.7Wait?    (2)11406201.8,9845
30Jan/3115   133.38  129.32  128.84(0.01 129.31(0.19 130.28(0.03130.3-0.6    -1027(1.6)-50[0][4][-2]74107CR0HoldShort?    (1)1-6-381.1,9642
 
31Jan/3114   133.38  129.32  128.83(0.12 129.06(0.22 130.24(0.21130.49-0.6    -1025(0.5)-20[4][12][5]8164RG0.2Wait    (1)866201.3,9842
32Jan/3113   133.38  129.32  128.68(0.03 128.78(0.29 129.97(0.37130.29-0.6    -1025(0.7)-35[1][19][1]75190RG0.2Wait    (5)14-710201.2,9542
33Jan/3112   133.38  129.32  128.64(0.01 128.41(0.34 129.49(0.54130.52-0.5    -1024(0.3)-15[0][26][14]82268RG0.8SmallShort    (2)201726201.5,9442
34Jan/3111   133.38  129.32  128.63(-0.01 127.97(0.12 128.8(0.34129.92-0.7    -1024(-0.3)-35[-0][14][11]62192UR0.9SmallShort    (-1)12-232201,8742
35Jan/3110   133.38  129.32  128.64(0.02 127.82(0.11 128.36(0.39129.97-0.7    -1024(0.4)-10[1][16][22]46176RG1.3SmallShort    (0)142632201.1,6842
 
36Jan/319   133.38  129.32  128.62(-0.04 127.68(0.02 127.86(0.23129.09-0.8    -1024(-0.9)-15[-2][8][20]5135UR1SmallShort?    (-1)83416200.4,4542
37Jan/2815   133.83  129.25  128.67(-0.1 127.65(-0.13 127.57(0.2127.95-1.1    -1225(-0.2)-50[-4][2][13]-3382UR0.3SmallShort?    (-3)724720-0.6,3231
38Jan/2814   133.83  129.25  128.8(-0.19 127.82(-0.25 127.31(0.13127.14-1.2    -1225(-2)-50[-7][-3][-3]-5183DT-0.1OpenShort    (-5)5-14514-1.2,2931
39Jan/2813   133.83  129.25  129.05(-0.16 128.14(-0.18 127.14(-0.12127.61-1.1    -1227(-1.4)-50[-6][-11][3]-4214DP0.3OpenShort    (-7)-41165-1,3331
40Jan/2812   133.83  129.25  129.26(-0.12 128.37(-0.17 127.29(-0.16127.59-1.2    -1228(0.2)-50[-4][-12][2]-53-51DP0.2OpenShort    (-7)-6-216-5-1.1,2531
 
41Jan/2811   133.83  129.25  129.42(-0.1 128.59(0.02 127.5(-0.16127.65-1.1    -1228(0.6)-50[-4][-8][6]-66-82DP0.1OpenShort    (-5)-631-1-20-1.2,1431
42Jan/2810   133.83  129.25  129.55(-0.13 128.56(-0.23 127.71(-0.46126.61-1.3    -1227(2.7)-50[-5][-24][-3]-91-217DT-0.7OpenShort    (-6)-1711-14-20-2,931
43Jan/289   133.83  129.25  129.72(-0.15 128.86(-0.33 128.3(-0.65126.26-1.4    -1225(5.5)-50[-6][-33][-30]-100-281DT-1.5HoldShort?    (-6)-24-60-21-20-2.6,1531
44Jan/2715   134.47  129.79  129.92(-0.05 129.29(-0.15 129.14(-0.25128.28-1.1    -1319(1.4)-50[-2][-15][-9]-62-143DT-0.8OpenShort?    (-3)-9-13-17-20-1.6,2829
45Jan/2714   134.47  129.79  129.99(-0.08 129.48(-0.05 129.47(-0.16128.7-1.1    -1318(0.4)-50[-3][-10][-7]-48-60DT-0.8OpenShort    (-2)-6-3-20-20-1.3,3529
 
46Jan/2713   134.47  129.79  130.09(-0.04 129.55(-0.11 129.68(0.2128.82-1    -1317(0.8)-50[-2][3][-10]-36-13RG-0.9SmallLong    (-3)7-24-4-15-1.3,4729
47Jan/2712   134.47  129.79  130.09(0)  129.69(-0.07 129.42(0.01129.64-0.9    -1317(0)-50[0][-3][-4]-11-37DR0.2OpenShort    (0)0-1979-0.6,5429
48Jan/2711   134.47  129.79  130.14(0.08 129.78(-0.14 129.41(-0.03130.29-0.8    -1317(-2)-20[3][-5][10]11-74RG1SmallShort    (1)-1154200.2,5629
49Jan/2710   134.47  129.79  130.03(0.06 129.96(-0.15 129.45(-0.02129.77-0.9    -1319(-1.3)-45[2][-5][-1]-23-83DR0.3OpenShort    (3)-1-3-820-0.3,3529
50Jan/279   134.47  129.79  129.95(0.07 130.15(-0.08 129.47(0.03129.89-0.8    -1320(-1.3)-5[3][-2][22]-33-58RG0.4Wait?    (2)172-112-0.1,2029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA