|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $75.0300 One month high (close): $82.8800
APH Daily Change: -1% Daily StdDev 1.42% APH EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $77.97(-1%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 78.97 | 78.02 | 79.33(-0.03) | 78.89(-0.08) | 78.89(0.19) | 78.98 | 0 | | -9 | 26(0.3) | -50 | [-2] | [10] | [-4] | -21 | 37 | RG | 0.2 | Wait? | | (-3) | 13 | -23 | 10 | 20 | -0.6,44 | 43 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 78.89(hourly_sma_10 -0.11%) 78.97(daily_ema_20 -0.01%)
Support Levels: 78.02(weak_daily_ema_10 -1.22%)
Resistance Levels: 79.33(weak_hourly_sma_20 0.44%)
|
| | | 2 | Feb/4 | 15 | 79.17 | 77.96 | 79.35(-0.03) | 78.95(-0.03) | 78.74(0.24) | 79.23 | 0 | | -10 | 25(0.8) | -15 | [-2] | [16] | [19] | -10 | 68 | UR | 0.9 | SmallShort? | | (-1) | 17 | 37 | 24 | 20 | -0.2,45 | 40 | | 3 | Feb/4 | 14 | 79.17 | 77.96 | 79.37(-0.01) | 78.97(-0.13) | 78.55(-0.04) | 78.82 | -0.2 | | -10 | 25(0.5) | -50 | [-1] | [-7] | [-1] | -47 | -70 | DT | 0.5 | OpenShort | | (-4) | -3 | -14 | 19 | 9 | -1,28 | 40 | | 4 | Feb/4 | 13 | 79.17 | 77.96 | 79.38(0.01) | 79.07(-0.09) | 78.58(-0.1) | 78.97 | -0.1 | | -10 | 24(-0.5) | -25 | [1] | [-9] | [17] | -50 | -84 | RG | 0.7 | Wait | | (0) | -7 | 41 | 16 | 12 | -0.7,18 | 40 | | 5 | Feb/4 | 12 | 79.17 | 77.96 | 79.38(0) | 79.14(-0.13) | 78.66(-0.27) | 78.52 | -0.3 | | -10 | 25(0.2) | -50 | [0] | [-23] | [6] | -82 | -174 | DP | -0.2 | OpenShort | | (-2) | -19 | 32 | -12 | -20 | -1.5,6 | 40 | | | | |
| 6 | Feb/4 | 11 | 79.17 | 77.96 | 79.37(-0.04) | 79.24(-0.29) | 78.87(-0.39) | 78.17 | -0.4 | | -10 | 24(2.3) | -50 | [-3] | [-37] | [-11] | -103 | -206 | DT | -1.2 | HoldShort | | (-2) | -27 | -10 | -29 | -20 | -2.1,0 | 40 | | 7 | Feb/4 | 10 | 79.17 | 77.96 | 79.4(-0.04) | 79.47(-0.23) | 79.18(-0.25) | 78.28 | -0.4 | | -10 | 22(1.9) | -50 | [-3] | [-25] | [-32] | -97 | -162 | DT | -1.8 | OpenShort | | (-2) | -17 | -64 | -35 | -20 | -2.2,8 | 40 | | 8 | Feb/4 | 9 | 79.17 | 77.96 | 79.43(0.03) | 79.65(-0.13) | 79.38(-0.21) | 78.99 | -0.1 | | -10 | 20(-1) | -50 | [2] | [-18] | [-18] | -47 | -140 | DR | -0.8 | OpenShort? | | (1) | -14 | -35 | -21 | -20 | -0.9,26 | 40 | | 9 | Feb/3 | 15 | 79.46 | 77.78 | 79.41(0.01) | 79.75(-0.03) | 79.55(-0.09) | 79.38 | -0 | | -14 | 21(2.4) | -50 | [1] | [-7] | [-10] | -16 | -32 | DR | -0.3 | OpenShort? | | (4) | -6 | -19 | -11 | -20 | -0.1,37 | 39 | | 10 | Feb/3 | 14 | 79.46 | 77.78 | 79.4(0.03) | 79.75(0) | 79.62(0.01) | 79.59 | 0 | | -14 | 19(0) | -40 | [2] | [1] | [-2] | 9 | -5 | CR | -0.1 | HoldShort | | (3) | 1 | 3 | -9 | -13 | 0.4,49 | 39 | | | | |
| 11 | Feb/3 | 13 | 79.46 | 77.78 | 79.38(0.04) | 79.77(0.01) | 79.61(-0.19) | 79.56 | 0 | | -14 | 19(0) | -45 | [3] | [-12] | [0] | 17 | -63 | RG | -0.1 | Wait | | (1) | -13 | 11 | -10 | -20 | 0.4,57 | 39 | | 12 | Feb/3 | 12 | 79.46 | 77.78 | 79.35(0.03) | 79.76(-0.01) | 79.76(-0.2) | 79.44 | -0 | | -14 | 19(-0.5) | -50 | [2] | [-13] | [-14] | 17 | -66 | DR | -0.6 | OpenShort | | (2) | -14 | -29 | -12 | -20 | 0.2,62 | 39 | | 13 | Feb/3 | 11 | 79.46 | 77.78 | 79.33(0.06) | 79.77(0.09) | 79.92(-0.04) | 79.76 | 0.1 | | -14 | 19(0) | -35 | [4] | [1] | [-5] | 35 | -17 | CR | -0.3 | HoldShort | | (4) | -3 | 1 | -22 | -20 | 0.8,65 | 39 | | 14 | Feb/3 | 10 | 79.46 | 77.78 | 79.28(0.09) | 79.7(0.13) | 79.95(0.03) | 79.75 | 0.1 | | -14 | 19(-0.7) | -5 | [6] | [8] | [2] | 48 | -18 | RG | -0.4 | Wait | | (4) | 2 | 17 | -16 | -15 | 0.9,75 | 39 | | 15 | Feb/3 | 9 | 79.46 | 77.78 | 79.21(0.09) | 79.6(0.13) | 79.93(0.01) | 79.56 | 0 | | -14 | 20(-1.6) | -50 | [6] | [7] | [-26] | 54 | -43 | CR | -0.7 | HoldShort? | | (6) | 1 | -65 | -10 | -20 | 0.7,86 | 39 | | | | |
| 16 | Feb/2 | 15 | 79.74 | 77.65 | 79.14(0.2) | 79.5(0.21) | 79.92(0.2) | 80.29 | 0.2 | | -16 | 22(-1.9) | 30 | [14] | [25] | [7] | 100 | 7 | UT | 0.7 | CloseLong? | | (10) | 14 | 11 | 8 | 20 | 2,100 | 39 | | 17 | Feb/2 | 14 | 79.74 | 77.65 | 78.98(0.25) | 79.33(0.15) | 79.76(0.19) | 80.17 | 0.1 | | -16 | 23(-5.4) | 35 | [17] | [23] | [10] | 95 | -45 | UT | 0.6 | HoldLong | | (16) | 13 | 16 | 7 | 20 | 1.8,100 | 39 | | 18 | Feb/2 | 13 | 79.74 | 77.65 | 78.78(0.28) | 79.21(0.18) | 79.61(0.21) | 79.99 | 0.1 | | -16 | 29(-7.6) | 40 | [19] | [26] | [15] | 85 | -70 | UT | 0.5 | HoldLong | | (17) | 15 | 34 | 4 | 20 | 1.4,100 | 39 | | 19 | Feb/2 | 12 | 79.74 | 77.65 | 78.56(0.24) | 79.07(0.06) | 79.44(0.21) | 79.61 | -0 | | -16 | 36(-4.3) | 25 | [17] | [21] | [5] | 75 | -52 | UT | 0.2 | HoldLong | | (19) | 15 | 6 | 1 | 20 | 1,100 | 39 | | 20 | Feb/2 | 11 | 79.74 | 77.65 | 78.37(0.24) | 79.02(0.05) | 79.27(0.24) | 79.54 | -0.1 | | -16 | 41(-3) | 25 | [17] | [23] | [5] | 75 | -25 | UT | 0.2 | HoldLong | | (19) | 17 | 4 | 4 | 20 | 1,100 | 39 | | | | |
| 21 | Feb/2 | 10 | 79.74 | 77.65 | 78.18(0.23) | 78.98(0.04) | 79.08(0.23) | 79.49 | -0.1 | | -16 | 44(-2.3) | 25 | [16] | [22] | [5] | 74 | 3 | UT | 0.3 | OpenLong | | (17) | 16 | 2 | 7 | 20 | 1,99 | 39 | | 22 | Feb/2 | 9 | 79.74 | 77.65 | 78(0.28) | 78.95(0.08) | 78.9(0.13) | 79.47 | -0.1 | | -16 | 46(-3.5) | 35 | [19] | [17] | [14] | 72 | -49 | UT | 0.4 | OpenLong? | | (19) | 9 | 33 | 5 | 20 | 1.1,94 | 39 | | 23 | Feb/1 | 15 | 80.02 | 77.41 | 77.78(0.3) | 78.89(0.04) | 78.8(0.13) | 79.11 | -0.3 | | -21 | 50(1.6) | 30 | [21] | [14] | [12] | 62 | -89 | UT | 0.2 | OpenLong? | | (19) | 9 | 33 | 2 | 11 | 0.9,89 | 36 | | 24 | Feb/1 | 14 | 80.02 | 77.41 | 77.55(0.23) | 78.86(0.04) | 78.7(-0.08) | 78.75 | -0.4 | | -21 | 48(-1.8) | -5 | [16] | [-1] | [1] | 53 | -94 | RG | 0 | Wait | | (20) | -6 | 11 | -5 | -17 | 0.8,83 | 36 | | 25 | Feb/1 | 13 | 80.02 | 77.41 | 77.37(0.25) | 78.83(0.06) | 78.76(-0.16) | 78.63 | -0.4 | | -21 | 50(-1.8) | -15 | [17] | [-6] | [-2] | 56 | -123 | DR | -0.1 | OpenShort | | (18) | -11 | 4 | -5 | -20 | 0.8,86 | 36 | | | | |
| 26 | Feb/1 | 12 | 80.02 | 77.41 | 77.18(0.22) | 78.78(0.2) | 78.89(-0.13) | 78.58 | -0.4 | | -21 | 52(-0.6) | -35 | [15] | [0] | [-17] | 57 | -66 | DR | -0.2 | OpenShort | | (18) | -9 | -33 | -9 | -20 | 0.8,87 | 36 | | 27 | Feb/1 | 11 | 80.02 | 77.41 | 77.01(0.17) | 78.62(0.33) | 78.99(0.01) | 78.94 | -0.3 | | -21 | 52(1.5) | 0 | [12] | [14] | [5] | 69 | 88 | RG | -0 | Wait | | (19) | 1 | 29 | -8 | -20 | 1.1,91 | 36 | | 28 | Feb/1 | 10 | 80.02 | 77.41 | 76.88(0.09) | 78.36(0.38) | 78.98(-0.06) | 78.62 | -0.4 | | -21 | 51(1.2) | -50 | [6] | [9] | [-19] | 71 | 126 | CR | -0.2 | HoldShort | | (11) | -4 | -38 | -7 | -20 | 1.1,93 | 36 | | 29 | Feb/1 | 9 | 80.02 | 77.41 | 76.81(0.13) | 78.06(0.42) | 79.03(0.18) | 79.04 | -0.3 | | -21 | 49(2.8) | -15 | [9] | [28] | [-6] | 83 | 207 | CR | 0 | OpenShort? | | (10) | 13 | -17 | -4 | 6 | 1.4,98 | 36 | | 30 | Jan/31 | 15 | 80.36 | 77.44 | 76.71(0.1) | 77.73(0.44) | 78.89(0.28) | 79.23 | -0.3 | | -24 | 47(6.1) | 5 | [7] | [34] | [7] | 93 | 301 | RG | 0.2 | Wait? | | (9) | 19 | 10 | -2 | 20 | 1.7,100 | 40 | | | | |
| 31 | Jan/31 | 14 | 80.36 | 77.44 | 76.63(0.21) | 77.39(0.44) | 78.67(0.55) | 79.12 | -0.4 | | -24 | 41(3.3) | 25 | [15] | [55] | [13] | 93 | 249 | UT | 0.3 | OpenLong | | (7) | 38 | 21 | 2 | 20 | 1.7,100 | 40 | | 32 | Jan/31 | 13 | 80.36 | 77.44 | 76.47(0.05) | 77.05(0.5) | 78.24(0.66) | 78.88 | -0.4 | | -24 | 37(2.1) | -10 | [4] | [62] | [10] | 95 | 432 | RG | 0.5 | Wait | | (14) | 46 | 11 | 11 | 20 | 1.8,100 | 40 | | 33 | Jan/31 | 12 | 80.36 | 77.44 | 76.43(0.01) | 76.67(0.56) | 77.73(0.86) | 78.76 | -0.5 | | -24 | 35(0) | -20 | [1] | [77] | [19] | 98 | 499 | RG | 0.8 | SmallShort | | (5) | 60 | 26 | 26 | 20 | 1.9,100 | 40 | | 34 | Jan/31 | 11 | 80.36 | 77.44 | 76.42(-0.03) | 76.24(0.43) | 77.07(0.68) | 78.47 | -0.5 | | -24 | 35(-0.8) | -35 | [-2] | [60] | [24] | 86 | 465 | UR | 1.1 | SmallShort | | (-2) | 47 | 30 | 33 | 20 | 1.7,93 | 40 | | 35 | Jan/31 | 10 | 80.36 | 77.44 | 76.44(-0.04) | 75.91(0.44) | 76.55(0.59) | 78.14 | -0.6 | | -24 | 36(-1.1) | -25 | [-3] | [54] | [51] | 62 | 403 | UR | 1.3 | SmallShort | | (-3) | 41 | 108 | 34 | 20 | 1.3,79 | 40 | | | | |
| 36 | Jan/31 | 9 | 80.36 | 77.44 | 76.47(-0.07) | 75.58(0.23) | 76.1(0.32) | 76.98 | -1 | | -24 | 37(-1.1) | -25 | [-5] | [27] | [29] | 20 | 217 | UR | 0.7 | SmallShort? | | (-9) | 22 | 60 | 17 | 20 | 0.4,60 | 40 | | 37 | Jan/28 | 15 | 80.72 | 77.58 | 76.52(-0.1) | 75.41(0.03) | 75.86(0.36) | 76.34 | -1.1 | | -29 | 38(1.8) | -35 | [-7] | [20] | [35] | -14 | 165 | UR | 0.4 | SmallShort? | | (-9) | 25 | 79 | 9 | 20 | -0.1,39 | 29 | | 38 | Jan/28 | 14 | 80.72 | 77.58 | 76.6(-0.04) | 75.39(-0.21) | 75.59(0.25) | 75.51 | -1.4 | | -29 | 36(0.5) | -50 | [-3] | [5] | [-5] | -39 | -36 | RG | -0.1 | Wait | | (-12) | 18 | -31 | 4 | 20 | -0.8,31 | 29 | | 39 | Jan/28 | 13 | 80.72 | 77.58 | 76.63(-0.04) | 75.55(-0.18) | 75.4(0.17) | 75.84 | -1.3 | | -29 | 36(0.3) | -40 | [-3] | [1] | [7] | -32 | -16 | UR | 0.3 | SmallShort | | (-1) | 12 | -1 | 13 | 20 | -0.6,33 | 29 | | 40 | Jan/28 | 12 | 80.72 | 77.58 | 76.66(0.05) | 75.69(-0.22) | 75.27(0.28) | 75.85 | -1.3 | | -29 | 36(-0.7) | 5 | [4] | [9] | [11] | -40 | -89 | RG | 0.4 | Wait | | (-3) | 20 | 8 | 15 | 20 | -0.6,25 | 29 | | | | |
| 41 | Jan/28 | 11 | 80.72 | 77.58 | 76.62(0.04) | 75.86(-0.04) | 75.06(0.15) | 75.77 | -1.3 | | -29 | 36(-0.9) | 20 | [3] | [6] | [24] | -51 | -113 | UT | 0.5 | OpenLong | | (3) | 11 | 68 | 8 | -4 | -0.6,14 | 29 | | 42 | Jan/28 | 10 | 80.72 | 77.58 | 76.59(-0.01) | 75.89(-0.39) | 74.95(-0.32) | 75.06 | -1.5 | | -29 | 37(0.4) | -45 | [-1] | [-42] | [18] | -72 | -271 | DP | 0.1 | OpenShort | | (0) | -23 | 53 | 0 | 5 | -1.1,6 | 29 | | 43 | Jan/28 | 9 | 80.72 | 77.58 | 76.6(-0.05) | 76.19(-0.55) | 75.19(-0.69) | 74.51 | -1.6 | | -29 | 37(1.2) | -50 | [-4] | [-75] | [-24] | -86 | -395 | DT | -0.5 | OpenShort? | | (-4) | -50 | -58 | -12 | -20 | -1.5,2 | 29 | | 44 | Jan/27 | 15 | 81.21 | 78.02 | 76.64(-0.01) | 76.61(-0.47) | 75.71(-0.53) | 75.12 | -1.5 | | -34 | 36(1.3) | -50 | [-1] | [-63] | [1] | -76 | -325 | DP | -0.4 | OpenShort? | | (-1) | -38 | 21 | -20 | -20 | -1.1,2 | 12 | | 45 | Jan/27 | 14 | 81.21 | 78.02 | 76.65(-0.13) | 76.97(-0.5) | 76.11(-0.76) | 74.9 | -1.6 | | -34 | 34(1.8) | -50 | [-10] | [-84] | [-22] | -73 | -293 | DT | -0.9 | OpenShort | | (-2) | -56 | -31 | -31 | -20 | -1.3,10 | 12 | | | | |
| 46 | Jan/27 | 13 | 81.21 | 78.02 | 76.75(-0.03) | 77.36(-0.35) | 76.69(-0.18) | 75.22 | -1.5 | | -34 | 32(0.5) | -50 | [-2] | [-34] | [-43] | -51 | -215 | DT | -1.2 | OpenShort | | (-9) | -13 | -91 | -21 | -20 | -1.2,29 | 12 | | 47 | Jan/27 | 12 | 81.21 | 78.02 | 76.77(0.05) | 77.63(-0.24) | 76.83(-0.47) | 76.19 | -1.3 | | -34 | 32(-0.9) | -50 | [4] | [-50] | [-37] | -17 | -254 | DR | -0.5 | OpenShort | | (3) | -35 | -85 | -15 | -20 | -0.5,46 | 12 | | 48 | Jan/27 | 11 | 81.21 | 78.02 | 76.73(0.17) | 77.82(0.15) | 77.19(-0.4) | 77.11 | -1 | | -34 | 33(-1.8) | -30 | [13] | [-28] | [-8] | 19 | -230 | DR | -0.1 | OpenShort | | (9) | -30 | -4 | 6 | -20 | 0.3,61 | 12 | | 49 | Jan/27 | 10 | 81.21 | 78.02 | 76.6(0.12) | 77.7(0.1) | 77.5(-0.42) | 77.16 | -1 | | -34 | 35(-0.6) | -50 | [9] | [-32] | [-20] | 11 | -164 | DR | -0.2 | OpenShort | | (12) | -31 | -44 | 4 | -20 | 0.4,51 | 12 | | 50 | Jan/27 | 9 | 81.21 | 78.02 | 76.51(0.13) | 77.62(0.3) | 77.83(-0.26) | 77.64 | -0.9 | | -34 | 35(0.3) | 35 | [10] | [-13] | [47] | 28 | -52 | RG | -0.1 | Wait? | | (12) | -19 | 151 | 9 | -20 | 0.8,58 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|