APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $29.4000 One month high (close): $34.8150

APA Daily Change: -1.23% Daily StdDev 3.45% APA EMA_5_Trend: 0.47% 10Minute StdDev: $0.6227

Latest Price : $34.05(-1.23%)

Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	9	32.8	33.86	34.71(-0.09)	35.04(-0.2)	34.75(-1.14)	33.6	0.5	11	39(3.3)	10	[-3]	[-34]	[-61]	-72	-511	RG	-2	SmallLong?	(-3)	-33	-107	-35	-20	-1.9,26	57
Daily Trend: % Up Forces: 33.86(daily_ema_10 0.77%) Down Forces: Support Levels: 32.8(daily_ema_20 -2.38%) Resistance Levels: 34.71(weak_hourly_sma_20 3.3%) 35.04(weak_hourly_sma_10 4.29%)

2	Feb/4	15	32.59	33.53	34.74(0.06)	35.11(0.2)	35.15(-0.62)	34.86	1.4	11	36(2.3)	30	[2]	[-11]	[-12]	-1	-178	DR	-0.5	OpenShort?	(4)	-18	-3	-20	-20	0.2,44	56
3	Feb/4	14	32.59	33.53	34.72(0.03)	35.04(0.11)	35.37(-0.51)	34.89	1.4	11	34(0.1)	20	[1]	[-9]	[-16]	11	-104	DR	-0.9	OpenShort	(2)	-15	-21	-23	-20	0.3,53	56
4	Feb/4	13	32.59	33.53	34.71(0.03)	35(0.2)	35.55(0.28)	35.14	1.6	11	34(0.3)	35	[1]	[15]	[-11]	34	157	CR	-0.8	HoldShort	(2)	8	-18	-26	-8	0.8,64	56
5	Feb/4	12	32.59	33.53	34.7(0.12)	34.93(0.34)	35.45(0.37)	35.36	1.7	11	33(1.8)	50	[4]	[20]	[-5]	60	163	CR	-0.2	HoldShort	(3)	11	-10	-24	20	1.2,80	56

6	Feb/4	11	32.59	33.53	34.66(0.12)	34.81(0.17)	35.32(0.63)	35.48	1.8	11	32(1.4)	50	[4]	[25]	[-4]	81	277	CR	0.3	OpenShort	(4)	18	-40	17	20	1.6,91	56
7	Feb/4	10	32.59	33.53	34.62(0.2)	34.75(0.43)	35.1(1.12)	35.97	2.1	11	30(8.6)	50	[6]	[44]	[22]	111	467	UT	1.8	HoldLong	(6)	32	14	30	20	2.8,91	56
8	Feb/4	9	32.59	33.53	34.55(0.2)	34.6(0.41)	34.71(0.78)	35.8	2	11	22(8.4)	50	[6]	[33]	[56]	131	353	UT	3.2	HoldLong?	(5)	23	104	52	20	3.6,91	56
9	Feb/3	15	32.35	33.11	34.48(0.2)	34.46(0.06)	34.44(0.09)	34.59	1.3	11	13(-9.6)	50	[6]	[8]	[-2]	29	-145	CR	0.7	HoldShort?	(0)	3	-16	17	6	0.5,66	62
10	Feb/3	14	32.35	33.11	34.41(0.26)	34.44(0.2)	34.41(0.32)	34.78	1.5	11	23(-4.8)	50	[7]	[17]	[18]	20	-61	UT	1	OpenLong	(8)	9	45	2	20	1,45	62

11	Feb/3	13	32.35	33.11	34.32(0.15)	34.37(0.03)	34.3(-0.35)	34.26	1.2	11	28(-3.4)	50	[4]	[-5]	[-4]	-26	-249	DR	-0.1	OpenShort	(5)	-10	8	-19	-20	-0.1,27	62
12	Feb/3	12	32.35	33.11	34.27(0.12)	34.36(-0.12)	34.42(-0.2)	34.17	1.1	11	31(-2.3)	45	[3]	[-3]	[-11]	-21	-191	DR	-0.5	OpenShort	(5)	-6	-22	-17	-9	-0.2,34	62
13	Feb/3	11	32.35	33.11	34.23(0.2)	34.4(-0.06)	34.49(0.06)	34.42	1.2	11	33(-3.5)	50	[6]	[5]	[-1]	13	-118	CR	-0.1	HoldShort	(5)	2	2	-18	20	0.3,55	62
14	Feb/3	10	32.35	33.11	34.16(0.21)	34.42(-0.12)	34.47(-0.03)	34.4	1.2	11	37(-3)	50	[6]	[2]	[4]	32	-138	UT	-0.1	OpenLong	(6)	-1	9	-7	20	0.4,72	62
15	Feb/3	9	32.35	33.11	34.09(0.18)	34.46(-0.12)	34.48(0.12)	34.3	1.2	11	40(-1.4)	50	[5]	[6]	[-15]	30	-84	CR	-0.3	HoldShort?	(6)	3	-39	-4	-12	0.3,72	62

16	Feb/2	15	32.05	32.78	34.03(0.27)	34.5(0.06)	34.44(0.38)	34.76	1.5	10	41(1)	50	[8]	[16]	[10]	66	42	UT	0.5	OpenLong?	(7)	11	18	9	20	1.1,88	59
17	Feb/2	14	32.05	32.78	33.94(0.27)	34.48(-0.06)	34.31(0.03)	34.55	1.4	10	40(-1.7)	50	[8]	[5]	[7]	54	-72	UT	0.3	OpenLong	(8)	1	12	6	20	0.9,81	59
18	Feb/2	13	32.05	32.78	33.85(0.3)	34.48(0)	34.3(-0.2)	34.41	1.3	10	42(-2.9)	50	[9]	[-1]	[-0]	43	-163	RG	0.1	Wait	(8)	-6	4	-1	-18	0.8,73	59
19	Feb/2	12	32.05	32.78	33.75(0.24)	34.5(0.41)	34.37(-0.2)	34.36	1.3	10	45(-0.7)	50	[7]	[4]	[-4]	38	-95	CR	-0	HoldShort	(9)	-6	18	-11	-20	0.8,68	59
20	Feb/2	11	32.05	32.78	33.67(0.18)	34.36(0.29)	34.44(-0.29)	34.15	1.2	10	46(-0.4)	45	[5]	[-0]	[-10]	35	-102	DR	-0.4	OpenShort	(7)	-8	4	-18	-20	0.6,70	59

21	Feb/2	10	32.05	32.78	33.61(0.18)	34.26(0.2)	34.54(-0.37)	34.1	1.2	10	46(-0.5)	25	[5]	[-4]	[-21]	46	-109	DR	-0.5	OpenShort	(5)	-11	-34	-16	-20	0.6,81	59
22	Feb/2	9	32.05	32.78	33.55(0.24)	34.19(0.35)	34.67(-0.06)	34.49	1.4	10	46(1.2)	50	[7]	[8]	[-10]	72	38	CR	-0.2	HoldShort?	(7)	-2	-21	-9	-14	1.1,94	59
23	Feb/1	15	31.78	32.51	33.47(0.21)	34.07(0.5)	34.69(0.14)	34.73	1.7	11	45(1.8)	50	[6]	[15]	[0]	89	212	UT	0.1	OpenLong?	(9)	4	-4	-6	20	1.6,99	62
24	Feb/1	14	31.78	32.51	33.4(0.27)	33.9(0.53)	34.64(1.02)	34.78	1.7	11	43(3.5)	50	[8]	[41]	[8]	94	393	UT	0.2	OpenLong	(6)	29	10	-5	20	1.8,99	62
25	Feb/1	13	31.78	32.51	33.31(0.27)	33.72(0.45)	34.29(0.91)	34.66	1.7	11	40(4.1)	50	[8]	[37]	[8]	99	370	UT	0.5	OpenLong	(8)	26	4	-6	20	2,99	62

26	Feb/1	12	31.78	32.51	33.22(0.33)	33.57(0.54)	33.98(0.8)	34.62	1.7	11	36(3.9)	50	[9]	[35]	[11]	107	296	UT	1	HoldLong	(9)	23	-5	25	20	2.3,99	62
27	Feb/1	11	31.78	32.51	33.11(0.27)	33.39(0.6)	33.71(0.87)	34.68	1.7	11	32(8.9)	50	[8]	[38]	[22]	110	420	UT	1.8	HoldLong	(10)	25	20	21	20	2.9,87	62
28	Feb/1	10	31.78	32.51	33.02(0.21)	33.19(0.67)	33.42(0.91)	34.45	1.6	11	23(8.5)	50	[6]	[40]	[57]	116	447	UT	2.6	HoldLong	(7)	26	127	25	20	3.6,76	62
29	Feb/1	9	31.78	32.51	32.95(-0.06)	32.97(0.03)	33.12(-0.06)	33.04	0.7	11	15(-0.5)	35	[-2]	[1]	[-4]	32	74	RG	-0.3	Wait?	(0)	-2	-9	-4	-9	0.4,72	62
30	Jan/31	15	31.44	32.28	32.97(-0.12)	32.96(0.03)	33.14(-0.06)	33.14	1	10	15(-4.6)	35	[-3]	[-1]	[1]	47	151	RG	0	Wait?	(-1)	-2	-8	11	20	0.7,79	68

31	Jan/31	14	31.44	32.28	33.01(0.06)	32.95(0.09)	33.16(0.24)	33.23	1	10	20(0)	50	[2]	[10]	[2]	40	70	UT	0.2	OpenLong	(-4)	7	-11	14	20	0.6,75	68
32	Jan/31	13	31.44	32.28	32.99(-0.06)	32.92(0.18)	33.08(0.46)	33.35	1.1	10	20(-1.8)	50	[-2]	[17]	[18]	45	278	UR	0.8	SmallShort	(3)	13	31	16	20	1.1,67	68
33	Jan/31	12	31.44	32.28	33.01(-0.15)	32.86(-0.18)	32.93(0.27)	33.01	0.9	10	21(-2.7)	45	[-4]	[5]	[9]	13	208	UR	0.2	SmallShort	(-4)	8	2	21	20	0,63	68
34	Jan/31	11	31.44	32.28	33.06(-0.12)	32.92(0.06)	32.84(0.15)	32.99	0.9	10	24(-2.3)	35	[-3]	[5]	[-3]	-3	131	RG	0.4	Wait	(-5)	4	-19	18	3	-0.2,52	68
35	Jan/31	10	31.44	32.28	33.1(-0.12)	32.9(0.09)	32.79(0.12)	33.2	1	10	26(-1.2)	50	[-3]	[5]	[19]	-4	174	UR	0.9	SmallShort	(-4)	3	35	23	20	0.2,41	68

36	Jan/31	9	31.44	32.28	33.14(-0.06)	32.87(0.12)	32.79(0)	32.81	0.8	10	28(-0.2)	50	[-2]	[2]	[-0]	-49	-43	RG	0.1	Wait?	(-5)	0	5	0	-20	-0.7,19	68
37	Jan/28	15	31.13	32.26	33.16(-0.12)	32.83(-0.06)	32.75(-0.09)	32.75	0.8	12	28(3.2)	50	[-3]	[-3]	[7]	-57	-26	RG	0	Wait?	(-4)	-3	30	-6	-20	-0.8,13	66
38	Jan/28	14	31.13	32.26	33.2(-0.09)	32.85(-0.21)	32.78(-0.64)	32.42	0.7	12	25(1.8)	5	[-3]	[-20]	[-17]	-74	-297	RG	-0.8	SmallLong	(-5)	-18	-32	-16	-20	-1.6,16	66
39	Jan/28	13	31.13	32.26	33.23(-0.03)	32.92(-0.18)	32.99(-0.12)	32.77	0.8	12	23(0.5)	45	[-1]	[-4]	[-6]	-49	-137	RG	-0.5	Wait	(-2)	-3	-15	-7	0	-1,26	66
40	Jan/28	12	31.13	32.26	33.24(0.06)	32.98(-0.27)	33.03(0.15)	32.94	0.9	12	22(-1.5)	50	[2]	[3]	[2]	-40	-110	UT	-0.2	OpenLong	(0)	4	1	-14	20	-0.7,28	66

41	Jan/28	11	31.13	32.26	33.22(0.09)	32.98(0)	32.98(0.21)	32.93	0.9	12	24(-2)	50	[3]	[8]	[-0]	-25	-127	UT	-0.1	OpenLong	(3)	6	4	4	-20	-0.6,40	66
42	Jan/28	10	31.13	32.26	33.19(0.24)	33.07(-0.21)	32.91(0.09)	32.88	0.9	12	26(-6)	50	[7]	[3]	[-15]	-27	-298	CR	-0.1	HoldShort	(3)	3	-51	1	20	-0.6,38	66
43	Jan/28	9	31.13	32.26	33.11(0.46)	33.14(-0.18)	32.88(0.12)	33.45	1.2	12	32(-12.3)	50	[13]	[6]	[26]	2	-313	UT	0.9	OpenLong?	(9)	3	52	7	20	0.6,37	66
44	Jan/27	15	30.84	32.16	32.96(0.43)	33.2(-0.33)	32.84(-0.3)	32.87	1	12	44(-7.8)	50	[12]	[-9]	[-2]	-37	-510	DR	0	OpenShort?	(12)	-9	4	-18	0	-0.1,16	66
45	Jan/27	14	30.84	32.16	32.82(0.43)	33.31(-0.27)	32.94(-0.63)	32.82	1	12	52(-7.4)	50	[12]	[-18]	[2]	-30	-561	RG	-0.1	Wait	(14)	-18	29	-23	-20	0,20	66

46	Jan/27	13	30.84	32.16	32.68(0.46)	33.4(-0.3)	33.15(-0.27)	32.5	0.8	12	59(-9.5)	50	[13]	[-8]	[-27]	-19	-564	DR	-0.5	OpenShort	(12)	-8	-37	-23	-20	-0.1,34	66
47	Jan/27	12	30.84	32.16	32.53(0.59)	33.5(-0.15)	33.24(-0.48)	32.91	1	12	69(-8.3)	50	[17]	[-10]	[-16]	16	-559	DR	-0.2	OpenShort	(16)	-14	-20	-17	-20	0.3,58	66
48	Jan/27	11	30.84	32.16	32.34(0.68)	33.5(0)	33.4(-0.48)	33.13	1.1	12	77(-8.9)	50	[19]	[-8]	[-9]	40	-523	DR	-0.2	OpenShort	(19)	-14	-14	13	-20	0.5,77	66
49	Jan/27	10	30.84	32.16	32.12(0.72)	33.55(0.15)	33.56(-0.3)	33.29	1.2	12	86(-5.5)	40	[21]	[-0]	[-25]	49	-400	DR	-0.2	OpenShort	(22)	-9	-61	16	-20	0.7,81	66
50	Jan/27	9	30.84	32.16	31.89(0.85)	33.5(0.42)	33.66(0.06)	33.99	1.5	12	92(-3.1)	50	[24]	[15]	[39]	67	-136	UT	0.2	OpenLong?	(26)	2	104	22	12	1.1,89	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI