|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.6200 One month high (close): $11.0200
KOSS Daily Change: 5.99% Daily StdDev 4.16% KOSS EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $8.49(5.99%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 8.93 | 8.22 | 8.26(-0.24) | 8.08(0.25) | 8.03(1.01) | 8.41 | -0.6 | | -18 | 26(-2) | -40 | [-6] | [24] | [79] | 17 | 568 | UR | 1.7 | SmallShort? | | (-4) | 24 | 161 | 32 | 20 | 0.7,49 | 40 | Sample size 25 Avg positive next hour return: 1.44%(48%) Avg negative next hour return: -1.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 8.22(daily_ema_10 -2.26%) 8.26(hourly_sma_20 -1.78%)
Support Levels: 8.08(weak_hourly_sma_10 -3.92%)
Resistance Levels: 8.93(daily_ema_20 6.18%)
|
| | | 2 | Feb/4 | 13 | 8.93 | 8.22 | 8.28(-0.24) | 8.06(-0.49) | 7.95(-0.13) | 7.99 | -1 | | -18 | 28(0.9) | -50 | [-6] | [-12] | [9] | -55 | -187 | DP | 0.2 | OpenShort | | (-15) | -3 | 12 | 18 | 20 | -1.2,25 | 40 | | 3 | Feb/4 | 12 | 8.93 | 8.22 | 8.3(-0.36) | 8.1(-0.49) | 7.96(-0.75) | 7.96 | -1.1 | | -18 | 27(0) | -50 | [-9] | [-28] | [-5] | -69 | -273 | DT | 0 | OpenShort | | (-7) | -18 | -8 | 8 | -20 | -1.4,16 | 40 | | 4 | Feb/4 | 10 | 8.93 | 8.22 | 8.33(-0.24) | 8.14(-0.61) | 8.02(-0.5) | 7.98 | -1.1 | | -18 | 27(1.6) | -45 | [-6] | [-22] | [24] | -80 | -329 | DP | -0.2 | OpenShort | | (-15) | -12 | 71 | 5 | 0 | -1.5,8 | 40 | | 5 | Feb/4 | 9 | 8.93 | 8.22 | 8.35(-0.36) | 8.19(-0.73) | 8.06(-0.98) | 7.8 | -1.3 | | -18 | 25(4) | -50 | [-9] | [-36] | [-46] | -110 | -569 | DT | -1.2 | HoldShort? | | (-11) | -24 | -80 | -12 | -20 | -2.4,0 | 40 | | | | |
| 6 | Feb/3 | 15 | 9.02 | 8.24 | 8.38(-0.24) | 8.25(-0.36) | 8.14(-0.49) | 8.01 | -1.1 | | -23 | 21(3.3) | -50 | [-6] | [-22] | [-16] | -94 | -346 | DT | -0.7 | OpenShort? | | (-7) | -12 | -19 | -1 | -20 | -1.9,4 | 33 | | 7 | Feb/3 | 14 | 9.02 | 8.24 | 8.4(-0.24) | 8.28(-0.6) | 8.18(-0.61) | 8.06 | -1 | | -23 | 18(1.8) | -50 | [-6] | [-28] | [-29] | -96 | -328 | DT | -0.7 | OpenShort | | (-7) | -15 | -71 | -3 | -20 | -2,4 | 33 | | 8 | Feb/3 | 13 | 9.02 | 8.24 | 8.4(0) | 8.33(-0.36) | 8.23(-0.36) | 8.25 | -0.8 | | -23 | 16(0.5) | -35 | [0] | [-17] | [12] | -73 | -272 | DP | 0.1 | OpenShort | | (0) | -9 | 26 | 3 | 20 | -1.1,5 | 33 | | 9 | Feb/3 | 12 | 9.02 | 8.24 | 8.42(-0.12) | 8.36(-0.36) | 8.26(-0.6) | 8.18 | -0.9 | | -23 | 16(1.1) | -50 | [-3] | [-24] | [-9] | -90 | -313 | DT | -0.5 | OpenShort | | (-7) | -15 | -7 | -18 | -20 | -1.6,0 | 33 | | 10 | Feb/3 | 11 | 9.02 | 8.24 | 8.42(0) | 8.39(-0.59) | 8.31(-0.48) | 8.2 | -0.9 | | -23 | 14(-0.4) | -50 | [0] | [-23] | [-7] | -88 | -368 | DR | -0.8 | HoldShort | | (-4) | -12 | 4 | -20 | -20 | -1.7,5 | 33 | | | | |
| 11 | Feb/3 | 9 | 9.02 | 8.24 | 8.43(0.12) | 8.44(-0.59) | 8.35(-0.36) | 8.19 | -0.9 | | -23 | 15(-3.9) | -50 | [3] | [-19] | [-30] | -83 | -450 | DR | -1.1 | HoldShort? | | (4) | -9 | -62 | -24 | -20 | -1.7,10 | 33 | | 12 | Feb/2 | 15 | 9.14 | 8.33 | 8.42(0.36) | 8.44(0) | 8.38(-0.48) | 8.36 | -0.8 | | -23 | 19(-5.5) | -35 | [9] | [-13] | [-13] | -37 | -458 | DR | -0.1 | OpenShort? | | (7) | -12 | 0 | -15 | -20 | -0.3,21 | 35 | | 13 | Feb/2 | 14 | 9.14 | 8.33 | 8.39(0.36) | 8.49(-0.35) | 8.42(-0.47) | 8.36 | -0.8 | | -23 | 24(-3.5) | -40 | [9] | [-17] | [-15] | -27 | -425 | DR | -0.3 | OpenShort | | (11) | -12 | -29 | -13 | -20 | -0.1,26 | 35 | | 14 | Feb/2 | 13 | 9.14 | 8.33 | 8.36(0.24) | 8.52(0.12) | 8.46(-0.24) | 8.44 | -0.7 | | -23 | 28(-1) | -30 | [6] | [-6] | [-4] | -10 | -141 | DR | -0.1 | OpenShort | | (15) | -6 | 11 | -21 | -20 | 0.3,33 | 35 | | 15 | Feb/2 | 12 | 9.14 | 8.33 | 8.34(0.24) | 8.51(-0.12) | 8.48(-0.59) | 8.41 | -0.8 | | -23 | 29(-0.2) | -35 | [6] | [-18] | [-2] | 7 | -230 | DR | -0.3 | OpenShort | | (7) | -15 | 18 | -16 | -20 | 0.3,49 | 35 | | | | |
| 16 | Feb/2 | 11 | 9.14 | 8.33 | 8.32(0.24) | 8.51(0) | 8.53(-0.81) | 8.36 | -0.8 | | -23 | 29(-1.9) | -50 | [6] | [-22] | [-37] | 12 | -305 | DR | -0.6 | OpenShort | | (4) | -20 | -68 | -19 | -20 | 0.1,59 | 35 | | 17 | Feb/2 | 10 | 9.14 | 8.33 | 8.3(0.36) | 8.52(0.24) | 8.6(0.35) | 8.55 | -0.6 | | -23 | 31(-0.4) | 0 | [9] | [10] | [4] | 52 | 78 | RG | -0.2 | Wait | | (11) | 9 | 11 | -8 | 20 | 0.9,79 | 35 | | 18 | Feb/2 | 9 | 9.14 | 8.33 | 8.27(0.36) | 8.5(0.12) | 8.57(-0.23) | 8.52 | -0.7 | | -23 | 31(-0.1) | -35 | [9] | [-5] | [-9] | 55 | -36 | DR | -0.2 | OpenShort? | | (11) | -6 | -11 | -11 | -20 | 0.8,85 | 35 | | 19 | Feb/1 | 13 | 9.26 | 8.4 | 8.24(0.24) | 8.49(0.24) | 8.59(0.59) | 8.55 | -0.7 | | -25 | 31(2.6) | -35 | [6] | [15] | [-10] | 68 | 305 | CR | -0.1 | HoldShort | | (15) | 15 | -36 | 4 | 12 | 1,93 | 33 | | 20 | Feb/1 | 12 | 9.26 | 8.4 | 8.22(0.49) | 8.47(0.59) | 8.54(0.47) | 8.65 | -0.6 | | -25 | 29(1.3) | -5 | [12] | [18] | [-7] | 75 | 223 | CR | 0.4 | HoldShort | | (7) | 12 | -17 | -6 | 0 | 1.5,87 | 33 | | | | |
| 21 | Feb/1 | 11 | 9.26 | 8.4 | 8.18(0.25) | 8.42(0.96) | 8.5(0.71) | 8.7 | -0.6 | | -25 | 27(2.6) | 20 | [6] | [27] | [43] | 87 | 581 | UT | 0.7 | OpenLong | | (15) | 17 | 117 | 10 | 20 | 1.9,89 | 33 | | 22 | Feb/1 | 10 | 9.26 | 8.4 | 8.18(0) | 8.34(0.72) | 8.5(0) | 8.38 | -0.9 | | -25 | 25(0) | -50 | [0] | [5] | [-45] | 55 | 270 | CR | -0.2 | HoldShort | | (4) | 0 | -102 | -5 | -20 | 0.9,82 | 33 | | 23 | Feb/1 | 9 | 9.26 | 8.4 | 8.18(0) | 8.28(1.1) | 8.44(0.6) | 8.67 | -0.6 | | -25 | 25(-0.1) | -15 | [0] | [24] | [56] | 93 | 751 | UR | 0.9 | SmallShort? | | (4) | 15 | 137 | 11 | 20 | 2,93 | 33 | | 24 | Jan/31 | 15 | 9.42 | 8.48 | 8.16(-0.37) | 8.19(0.37) | 8.39(-0.24) | 8.3 | -1 | | -26 | 25(-0.5) | -50 | [-9] | [-8] | [-17] | 58 | 418 | DT | -0.4 | OpenShort? | | (-8) | -6 | -58 | 5 | 20 | 0.6,93 | 34 | | 25 | Jan/31 | 14 | 9.42 | 8.48 | 8.19(-0.49) | 8.16(0.37) | 8.41(0.84) | 8.46 | -0.8 | | -26 | 25(-6.3) | -50 | [-12] | [18] | [22] | 71 | 894 | UR | 0.2 | SmallShort | | (-7) | 21 | 15 | 16 | 20 | 0.9,98 | 34 | | | | |
| 26 | Jan/31 | 13 | 9.42 | 8.48 | 8.23(-0.6) | 8.13(0.62) | 8.34(1.21) | 8.42 | -0.9 | | -26 | 32(-9.3) | -50 | [-15] | [29] | [14] | 61 | 960 | UR | 0.2 | SmallShort | | (-15) | 30 | 18 | 19 | 20 | 0.5,98 | 34 | | 27 | Jan/31 | 12 | 9.42 | 8.48 | 8.28(-0.36) | 8.08(0.5) | 8.24(1.6) | 8.37 | -0.9 | | -26 | 41(-1.8) | -45 | [-9] | [39] | [17] | 43 | 723 | UR | 0.3 | SmallShort | | (-22) | 40 | -7 | 28 | 20 | 0.2,88 | 34 | | 28 | Jan/31 | 11 | 9.42 | 8.48 | 8.31(0.12) | 8.04(0.63) | 8.11(1.37) | 8.39 | -0.9 | | -26 | 43(-0.1) | 15 | [3] | [38] | [14] | 23 | 279 | UT | 0.6 | OpenLong | | (-11) | 34 | -4 | 30 | 20 | 0.2,68 | 34 | | 29 | Jan/31 | 10 | 9.42 | 8.48 | 8.3(0.24) | 7.99(0.38) | 8(1.01) | 8.4 | -0.9 | | -26 | 43(-0.3) | 30 | [6] | [26] | [62] | 4 | 133 | UT | 0.8 | OpenLong | | (7) | 25 | 94 | 26 | 20 | 0.2,49 | 34 | | 30 | Jan/31 | 9 | 9.42 | 8.48 | 8.3(0) | 7.96(0.25) | 8(0) | 8.15 | -1.1 | | -26 | 43(0) | 0 | [0] | [-2] | [43] | -40 | -160 | RG | 0.5 | Wait? | | (0) | 0 | 101 | 10 | 20 | -0.3,18 | 34 | | | | |
| 31 | Jan/28 | 15 | 9.55 | 8.62 | 8.28(-0.12) | 7.94(-0.5) | 7.92(0.13) | 7.89 | -1.5 | | -29 | 43(0.5) | -20 | [-3] | [-11] | [26] | -66 | -346 | DP | -0.1 | OpenShort? | | (-4) | 3 | 56 | -2 | 20 | -0.8,4 | 26 | | 32 | Jan/28 | 14 | 9.55 | 8.62 | 8.29(-0.24) | 7.98(-0.75) | 7.91(-0.63) | 7.75 | -1.6 | | -29 | 43(1.2) | -50 | [-6] | [-34] | [-14] | -75 | -582 | DT | -0.3 | OpenShort | | (-7) | -16 | -20 | -7 | -20 | -1.1,3 | 26 | | 33 | Jan/28 | 13 | 9.55 | 8.62 | 8.31(-0.24) | 8.04(-1.11) | 7.96(-0.38) | 7.8 | -1.5 | | -29 | 42(1.3) | -50 | [-6] | [-32] | [-24] | -69 | -493 | DT | -0.3 | OpenShort | | (-7) | -10 | -84 | 3 | 20 | -1.1,9 | 26 | | 34 | Jan/28 | 12 | 9.55 | 8.62 | 8.33(-0.12) | 8.13(-0.97) | 7.99(-0.12) | 8.02 | -1.3 | | -29 | 40(0.4) | -50 | [-3] | [-23] | [-7] | -59 | -295 | DT | 0.1 | OpenShort | | (-4) | -3 | -49 | 4 | 20 | -0.7,9 | 26 | | 35 | Jan/28 | 11 | 9.55 | 8.62 | 8.33(0) | 8.21(-1.2) | 8(0.63) | 8.15 | -1.2 | | -29 | 40(-0.2) | 0 | [0] | [-6] | [57] | -54 | -100 | RG | 0.3 | Wait | | (0) | 16 | 113 | 6 | 20 | -0.4,6 | 26 | | | | |
| 36 | Jan/28 | 10 | 9.55 | 8.62 | 8.34(-0.24) | 8.31(-2.35) | 7.95(-1.61) | 7.86 | -1.5 | | -29 | 40(1.3) | -50 | [-6] | [-79] | [-10] | -77 | -714 | DT | -0.2 | OpenShort | | (-7) | -41 | -42 | -7 | 20 | -1.1,1 | 26 | | 37 | Jan/28 | 9 | 9.55 | 8.62 | 8.34(0) | 8.51(-0.93) | 8.08(-0.62) | 7.97 | -1.4 | | -29 | 39(0.1) | -50 | [0] | [-34] | [-13] | -70 | -597 | DR | -0.2 | OpenShort? | | (0) | -16 | 12 | -3 | -20 | -0.9,3 | 26 | | 38 | Jan/27 | 15 | 9.71 | 8.83 | 8.36(-0.12) | 8.59(-0.12) | 8.13(-1.69) | 7.94 | -1.6 | | -27 | 39(0.1) | -50 | [-3] | [-52] | [-64] | -73 | -748 | DT | -0.4 | OpenShort? | | (-4) | -43 | -57 | -15 | -20 | -1,2 | 30 | | 39 | Jan/27 | 14 | 9.71 | 8.83 | 8.37(0.12) | 8.59(0) | 8.27(-1.78) | 8.09 | -1.4 | | -27 | 39(-0.1) | -50 | [3] | [-51] | [-26] | -57 | -790 | DR | -0.4 | OpenShort | | (0) | -45 | 42 | -15 | -20 | -0.6,8 | 30 | | 40 | Jan/27 | 13 | 9.71 | 8.83 | 8.37(0) | 8.6(-0.23) | 8.42(-2.88) | 7.98 | -1.5 | | -27 | 39(-0.4) | -50 | [0] | [-82] | [-76] | -60 | -1037 | DR | -1 | OpenShort | | (-4) | -72 | -115 | -29 | -20 | -0.9,13 | 30 | | | | |
| 41 | Jan/27 | 11 | 9.71 | 8.83 | 8.36(0.24) | 8.62(0.23) | 8.67(-3.02) | 8.29 | -1.3 | | -27 | 39(-0.9) | -50 | [6] | [-78] | [-40] | -28 | -892 | DR | -0.9 | OpenShort | | (11) | -76 | -22 | -28 | -20 | -0.2,27 | 30 | | 42 | Jan/27 | 10 | 9.71 | 8.83 | 8.34(0.24) | 8.6(0.23) | 8.94(-1.32) | 8.35 | -1.2 | | -27 | 40(-0.9) | -50 | [6] | [-35] | [-63] | -12 | -456 | DR | -1.3 | OpenShort | | (7) | -33 | -117 | -36 | -20 | 0,38 | 30 | | 43 | Jan/27 | 9 | 9.71 | 8.83 | 8.32(0.36) | 8.58(0.59) | 9.06(1.34) | 8.68 | -0.9 | | -27 | 41(0.3) | -25 | [9] | [36] | [-23] | 27 | 410 | CR | -0.8 | HoldShort? | | (15) | 34 | -52 | -30 | -11 | 0.8,57 | 30 | | 44 | Jan/26 | 15 | 9.88 | 9.03 | 8.29(0.12) | 8.53(0.71) | 8.94(1.82) | 8.83 | -1 | | -25 | 41(-1.5) | -50 | [3] | [50] | [-34] | 56 | 924 | CR | -0.2 | HoldShort? | | (15) | 46 | -127 | -8 | 20 | 1.2,76 | 35 | | 45 | Jan/26 | 14 | 9.88 | 9.03 | 8.28(0.24) | 8.47(1.19) | 8.78(2.33) | 9.21 | -0.6 | | -25 | 42(3.9) | 0 | [6] | [71] | [-9] | 95 | 1407 | TP | 0.9 | OpenShort | | (7) | 60 | -121 | 36 | 20 | 2.1,92 | 35 | | | | |
| 46 | Jan/26 | 13 | 9.88 | 9.03 | 8.26(0.61) | 8.37(1.95) | 8.58(4) | 9.59 | -0.3 | | -25 | 38(11.8) | 25 | [16] | [126] | [133] | 118 | 1936 | UT | 2.5 | HoldLong | | (19) | 102 | 227 | 52 | 20 | 3.2,88 | 35 | | 47 | Jan/26 | 12 | 9.88 | 9.03 | 8.21(0.24) | 8.21(0.98) | 8.25(1.98) | 8.93 | -0.9 | | -25 | 26(2.1) | 5 | [6] | [59] | [143] | 80 | 1095 | RG | 2.4 | SmallShort | | (7) | 51 | 306 | 30 | 20 | 2.5,67 | 35 | | 48 | Jan/26 | 11 | 9.88 | 9.03 | 8.19(-0.36) | 8.21(0) | 8.09(-0.37) | 8.12 | -1.6 | | -25 | 24(-1.6) | -50 | [-9] | [-17] | [7] | -12 | 132 | DP | 0.1 | OpenShort | | (-11) | -10 | 38 | -4 | -20 | -0.3,46 | 35 | | 49 | Jan/26 | 10 | 9.88 | 9.03 | 8.22(-0.48) | 8.21(0) | 8.12(-0.61) | 8.02 | -1.7 | | -25 | 26(-1.1) | -50 | [-12] | [-24] | [-31] | -38 | 34 | DT | -0.4 | OpenShort | | (-15) | -16 | -67 | -13 | -20 | -0.7,30 | 35 | | 50 | Jan/26 | 9 | 9.88 | 9.03 | 8.26(-0.36) | 8.13(0.37) | 8.17(0.12) | 8.2 | -1.6 | | -25 | 27(-2.7) | -50 | [-9] | [0] | [19] | -10 | 256 | UR | 0.1 | SmallShort? | | (-7) | 3 | 65 | -3 | -20 | -0.2,45 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|