|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $48.7450 One month high (close): $50.4300
IGOV Daily Change: -0.47% Daily StdDev 0.52% IGOV EMA_5_Trend: 0.1% 10Minute StdDev: $0.1235
Latest Price : $49.03(-0.47%) | Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 49.47 | 49.14 | 49.01(0.04) | (0) | 49.16(-0.08) | 49.03 | -0.9 | | -14 | 42(-1.9) | -25 | [8] | [-13] | [-4] | 27 | 0 | DR | -0.7 | OpenShort? | | (0) | -15 | 0 | -20 | -12 | 0.1,74 | 31 | Sample size 18 Avg positive next hour return: 0.29%(22%) Avg negative next hour return: -0.18%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.14(daily_ema_10 0.22%) 49.47(daily_ema_20 0.9%)
|
| | | 2 | Feb/4 | 9 | 49.47 | 49.14 | 48.99(0.02) | (0) | 49.2(-0.08) | 48.99 | -1 | | -14 | 44(-1.4) | -50 | [4] | [-14] | [-6] | 30 | 0 | DR | -1 | OpenShort? | | (0) | -15 | 0 | -19 | -20 | 0,80 | 31 | | 3 | Feb/3 | 15 | 49.51 | 49.21 | 48.98(0.04) | 49.17(0.04) | 49.2(0) | 49.24 | -0.6 | | -10 | 46(-0.5) | -30 | [8] | [6] | [-1] | 76 | 0 | CR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | -6 | 1.2,96 | 30 | | 4 | Feb/3 | 14 | 49.51 | 49.21 | 48.96(0.06) | 49.15(0.08) | 49.24(0.06) | 49.28 | -0.5 | | -10 | 46(2.3) | 0 | [12] | [23] | [0] | 86 | 0 | RG | 0.2 | Wait | | (0) | 12 | 0 | -1 | 6 | 1.5,98 | 30 | | 5 | Feb/3 | 12 | 49.51 | 49.21 | 48.93(0.04) | 49.11(0.08) | 49.21(0.04) | 49.24 | -0.6 | | -10 | 44(2.7) | -15 | [8] | [18] | [-0] | 86 | 0 | RG | 0.1 | Wait | | (0) | 8 | 0 | -0 | -2 | 1.5,98 | 30 | | | | |
| 6 | Feb/3 | 11 | 49.51 | 49.21 | 48.93(0) | 49.07(0.1) | 49.19(0.08) | 49.23 | -0.6 | | -10 | 41(1) | -50 | [0] | [26] | [3] | 91 | 0 | UR | 0.2 | SmallShort | | (0) | 16 | 0 | 10 | 10 | 1.7,98 | 30 | | 7 | Feb/3 | 10 | 49.51 | 49.21 | 48.91(-0.02) | 49.02(0.1) | 49.15(0.08) | 49.2 | -0.7 | | -10 | 40(-7.2) | -50 | [-4] | [25] | [2] | 90 | 0 | UR | 0.3 | SmallShort | | (0) | 16 | 0 | 12 | 0 | 1.6,100 | 30 | | 8 | Feb/2 | 15 | 49.53 | 49.24 | 48.92(-0.04) | 48.97(0.1) | 49.11(0.12) | 49.27 | -0.6 | | -10 | 47(-6.7) | -50 | [-8] | [31] | [5] | 87 | 0 | UR | 0.7 | SmallShort? | | (0) | 24 | 0 | 22 | 20 | 1.6,97 | 34 | | 9 | Feb/1 | 15 | 49.56 | 49.27 | 48.94(-0.04) | 48.92(0.08) | 49.05(0.06) | 49.09 | -1 | | -12 | 54(-7.1) | -50 | [-8] | [18] | [3] | 62 | 0 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 12 | 8 | 0.6,97 | 40 | | 10 | Feb/1 | 13 | 49.56 | 49.27 | 48.96(-0.04) | 48.88(0.06) | 49.02(0.14) | 49.14 | -0.9 | | -12 | 61(-5.7) | -50 | [-8] | [31] | [6] | 55 | 0 | UR | 0.4 | SmallShort | | (0) | 28 | 0 | 26 | 18 | 0.7,87 | 40 | | | | |
| 11 | Feb/1 | 12 | 49.56 | 49.27 | 48.98(-0.06) | 48.85(0.08) | 48.95(0.14) | 49.08 | -1.1 | | -12 | 67(-7.5) | -50 | [-12] | [32] | [5] | 22 | 0 | UR | 0.4 | SmallShort | | (0) | 28 | 0 | 22 | 18 | 0.3,64 | 40 | | 12 | Feb/1 | 10 | 49.56 | 49.27 | 49.01(-0.06) | 48.81(0.04) | 48.88(0.1) | 48.98 | -1.3 | | -12 | 74(-6.2) | -50 | [-12] | [21] | [5] | 25 | 0 | UR | 0.3 | SmallShort | | (0) | 20 | 0 | 19 | 16 | -0.1,77 | 40 | | 13 | Jan/31 | 14 | 49.61 | 49.31 | 49.04(-0.06) | 48.79(0.04) | 48.83(0.08) | 48.96 | -1.5 | | -14 | 80(-6.1) | -50 | [-12] | [17] | [4] | -22 | 0 | UR | 0.4 | SmallShort | | (0) | 16 | 0 | 16 | 16 | -0.2,33 | 40 | | 14 | Jan/31 | 13 | 49.61 | 49.31 | 49.07(-0.08) | 48.77(0.04) | 48.79(0.1) | 48.97 | -1.5 | | -14 | 87(-4.5) | -50 | [-16] | [20] | [3] | -43 | 0 | UR | 0.5 | SmallShort | | (0) | 20 | 0 | 11 | 14 | -0.3,15 | 40 | | 15 | Jan/31 | 10 | 49.61 | 49.31 | 49.11(-0.1) | 48.77(0) | 48.79(0) | 48.79 | -1.9 | | -14 | 91(-5.2) | -50 | [-20] | [-5] | [3] | -33 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 14 | 10 | -0.8,37 | 40 | | | | |
| 16 | Jan/28 | 15 | 49.67 | 49.42 | 49.16(-0.08) | 48.75(-0.1) | 48.79(0) | 48.72 | -2.2 | | -15 | 96(-1.4) | -50 | [-16] | [-14] | [0] | -71 | 0 | DT | -0 | OpenShort? | | (0) | 0 | 0 | -6 | 12 | -1,4 | 42 | | 17 | Jan/28 | 12 | 49.67 | 49.42 | 49.2(-0.1) | 48.8(-0.16) | 48.79(0) | 48.74 | -2.2 | | -15 | 98(0.4) | -50 | [-19] | [-20] | [0] | -75 | 0 | DT | 0 | HoldShort | | (0) | 0 | 0 | -8 | 19 | -1.1,3 | 42 | | 18 | Jan/28 | 11 | 49.67 | 49.42 | 49.25(-0.1) | 48.88(-0.14) | 48.79(0) | 48.75 | -2.1 | | -15 | 97(1.3) | -50 | [-19] | [-18] | [-1] | -76 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -16 | 19 | -1.2,4 | 42 | | 19 | Jan/28 | 10 | 49.67 | 49.42 | 49.3(-0.1) | 48.95(-0.18) | 48.74(-0.04) | 48.7 | -2.3 | | -15 | 96(4.5) | -50 | [-19] | [-30] | [-1] | -53 | 0 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -7 | 6 | -1.5,35 | 42 | | 20 | Jan/27 | 15 | 49.75 | 49.59 | 49.35(-0.06) | 49.04(-0.14) | 48.76(-0.02) | 48.79 | -2.5 | | -12 | 91(-6.5) | -50 | [-12] | [-20] | [-3] | -50 | 0 | DT | 0.1 | OpenShort? | | (0) | -4 | 0 | -14 | -4 | -1.4,35 | 40 | | | | |
| 21 | Jan/27 | 14 | 49.75 | 49.59 | 49.38(-0.06) | 49.11(-0.2) | 48.77(-0.18) | 48.73 | -2.7 | | -12 | 98(8.1) | -50 | [-12] | [-57] | [-2] | -28 | 0 | DT | -0.1 | OpenShort | | (0) | -35 | 0 | -4 | -20 | -1.7,65 | 40 | | 22 | Jan/27 | 13 | 49.75 | 49.59 | 49.41(-0.1) | 49.21(-0.18) | 48.86(-0.31) | 48.75 | -2.6 | | -12 | 90(7.7) | -50 | [-19] | [-82] | [-3] | -33 | 0 | DT | -0.3 | OpenShort | | (0) | -60 | 0 | -6 | -20 | -1.9,65 | 40 | | 23 | Jan/27 | 12 | 49.75 | 49.59 | 49.46(-0.14) | 49.3(-0.16) | 49.01(-0.33) | 48.74 | -2.7 | | -12 | 82(3.2) | -50 | [-27] | [-86] | [-4] | -9 | 0 | DT | -0.9 | OpenShort | | (0) | -64 | 0 | -4 | -20 | -2.3,98 | 40 | | 24 | Jan/27 | 11 | 49.75 | 49.59 | 49.53(-0.18) | 49.38(-0.18) | 49.17(-0.3) | 48.78 | -2.6 | | -12 | 79(-1.5) | -50 | [-35] | [-84] | [-6] | -15 | 0 | DT | -1.3 | OpenShort | | (0) | -58 | 0 | -15 | -20 | -2.5,98 | 40 | | 25 | Jan/27 | 10 | 49.75 | 49.59 | 49.62(-0.14) | 49.47(-0.2) | 49.32(-0.28) | 48.86 | -2.3 | | -12 | 80(4.7) | -50 | [-27] | [-80] | [-6] | -14 | 0 | DT | -1.5 | OpenShort | | (0) | -54 | 0 | -14 | -20 | -2.5,99 | 40 | | | | |
| 26 | Jan/26 | 15 | 49.83 | 49.74 | 49.69(-0.1) | 49.57(-0.08) | 49.46(-0.18) | 49.17 | -2.1 | | -8 | 76(-14) | -50 | [-19] | [-47] | [-5] | 4 | 0 | DT | -1 | OpenShort? | | (0) | -35 | 0 | -8 | -20 | -1.8,99 | 42 | | 27 | Jan/26 | 12 | 49.83 | 49.74 | 49.74(-0.08) | 49.61(-0.04) | 49.55(-0.06) | 49.51 | -1 | | -8 | 90(-4.5) | -50 | [-15] | [-19] | [-0] | 29 | 0 | DT | -0.1 | OpenShort | | (0) | -12 | 0 | 0 | -4 | -0.8,99 | 42 | | 28 | Jan/25 | 14 | 49.89 | 49.81 | 49.78(-0.06) | 49.63(-0.04) | 49.58(-0.04) | 49.52 | -1.2 | | -6 | 94(-7.6) | -50 | [-12] | [-14] | [-1] | 27 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -2 | -4 | -0.9,99 | 47 | | 29 | Jan/25 | 13 | 49.89 | 49.81 | 49.81(-0.02) | 49.63(0) | 49.6(-0.04) | 49.54 | -1.2 | | -6 | 102(2.1) | -35 | [-4] | [-9] | [-1] | 27 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -2 | -12 | -0.9,99 | 47 | | 30 | Jan/25 | 9 | 49.89 | 49.81 | 49.82(-0.04) | 49.65(0.02) | 49.62(-0.12) | 49.54 | -1.2 | | -6 | 100(2.4) | -50 | [-8] | [-24] | [-2] | 28 | 0 | DT | -0.3 | OpenShort? | | (0) | -24 | 0 | -1 | -20 | -0.9,100 | 47 | | | | |
| 31 | Jan/24 | 15 | 49.93 | 49.84 | 49.82(0) | 49.64(0.04) | 49.68(0.04) | 49.65 | -0.9 | | -6 | 97(0.9) | 5 | [0] | [12] | [-1] | 33 | 0 | CR | -0.1 | HoldShort? | | (0) | 8 | 0 | -1 | -8 | -0.7,100 | 42 | | 32 | Jan/24 | 12 | 49.93 | 49.84 | 49.82(0) | 49.62(-0.02) | 49.66(-0.02) | 49.65 | -0.9 | | -6 | 96(-0.7) | -10 | [0] | [-6] | [-0] | 33 | 0 | DT | -0 | OpenShort | | (0) | -4 | 0 | -6 | 10 | -0.7,100 | 42 | | 33 | Jan/24 | 11 | 49.93 | 49.84 | 49.82(0) | 49.63(-0.12) | 49.67(-0.04) | 49.6 | -1.1 | | -6 | 97(-0.6) | -20 | [0] | [-20] | [1] | 30 | 0 | DP | -0.2 | OpenShort | | (0) | -8 | 0 | 1 | 10 | -0.8,100 | 42 | | 34 | Jan/24 | 10 | 49.93 | 49.84 | 49.82(0) | 49.69(-0.14) | 49.69(0.02) | 49.66 | -0.9 | | -6 | 98(0.7) | -10 | [0] | [-10] | [2] | 35 | 0 | DP | -0.1 | OpenShort | | (0) | 4 | 0 | -1 | 20 | -0.6,100 | 42 | | 35 | Jan/21 | 10 | 49.97 | 49.83 | 49.82(0) | 49.76(-0.1) | 49.68(0.16) | 49.84 | -0.4 | | -6 | 97(2.8) | -5 | [0] | [22] | [3] | 50 | 0 | UR | 0.6 | SmallShort | | (0) | 31 | 0 | 5 | 20 | 0,100 | | | | | |
| 36 | Jan/20 | 15 | 50.01 | 49.83 | 49.84(-0.02) | 49.81(-0.12) | 49.6(0.04) | 49.59 | -1.3 | | -8 | 94(4.3) | -40 | [-4] | [-5] | [-0] | 27 | 0 | DT | -0 | OpenShort? | | (0) | 8 | 0 | -0 | -2 | -0.9,99 | | | 37 | Jan/20 | 10 | 50.01 | 49.83 | 49.85(0.02) | 49.87(-0.12) | 49.58(-0.02) | 49.7 | -1 | | -8 | 90(-0.3) | -15 | [4] | [-15] | [2] | 37 | 0 | RG | 0.4 | Wait | | (0) | -4 | 0 | 9 | 0 | -0.5,99 | | | 38 | Jan/19 | 15 | 50.05 | 49.85 | 49.85(0) | 49.93(-0.08) | 49.59(-0.18) | 49.7 | -1.1 | | -10 | 90(-0.4) | -50 | [0] | [-43] | [0] | 36 | 0 | DT | 0.4 | OpenShort? | | (0) | -35 | 0 | 6 | -10 | -0.5,98 | | | 39 | Jan/19 | 10 | 50.05 | 49.85 | 49.85(0) | 49.97(-0.06) | 49.68(-0.32) | 49.61 | -1.4 | | -10 | 91(0.5) | -50 | [0] | [-69] | [-4] | 28 | 0 | DR | -0.2 | OpenShort | | (0) | -63 | 0 | -4 | -20 | -0.8,98 | | | 40 | Jan/18 | 15 | 50.11 | 49.86 | 49.84(-0.04) | 50(-0.08) | 49.84(-0.36) | 49.4 | -2.2 | | -12 | 90(7.1) | -50 | [-8] | [-80] | [-9] | 11 | 0 | DT | -1.5 | OpenShort? | | (0) | -71 | 0 | -22 | -20 | -1.5,98 | | | | | |
| 41 | Jan/18 | 14 | 50.11 | 49.86 | 49.84(0) | 50.04(-0.06) | 50.02(-0.3) | 49.5 | -1.8 | | -12 | 83(-0.3) | -50 | [0] | [-66] | [-10] | 17 | 0 | DR | -1.9 | OpenShort | | (0) | -60 | 0 | -29 | -20 | -1.3,99 | | | 42 | Jan/18 | 9 | 50.11 | 49.86 | 49.86(0.02) | 50.07(0.04) | 50.17(-0.2) | 49.74 | -1.1 | | -12 | 83(-2.1) | -50 | [4] | [-35] | [-8] | 39 | 0 | DR | -1.6 | OpenShort? | | (0) | -40 | 0 | -20 | -20 | -0.4,99 | | | 43 | Jan/14 | 10 | 50.17 | 49.95 | 49.85(0.04) | 50.05(0.12) | 50.17(0) | 50.16 | -0 | | -9 | 85(-2.7) | -20 | [8] | [14] | [-2] | 78 | 0 | CR | -0.4 | OpenShort | | (0) | 0 | 0 | -9 | -10 | 1.1,100 | | | 44 | Jan/13 | 12 | 50.2 | 49.94 | 49.83(0.06) | 49.99(0.14) | 50.27(0.24) | 50.43 | 0.7 | | -9 | 88(18.9) | 35 | [13] | [71] | [2] | 105 | 0 | TP | 0.6 | OpenShort | | (0) | 52 | 0 | -3 | 20 | 2.2,100 | | | 45 | Jan/12 | 15 | 50.22 | 49.91 | 49.8(0.04) | 49.92(0.1) | 50.15(0.2) | 50.27 | 0.1 | | -11 | 69(9.8) | 20 | [9] | [55] | [1] | 100 | 0 | TP | 0.5 | OpenShort? | | (0) | 43 | 0 | -5 | 20 | 2,100 | | | | | |
| 46 | Jan/12 | 14 | 50.22 | 49.91 | 49.78(0.02) | 49.87(0.1) | 50.05(0.18) | 50.25 | 0.1 | | -11 | 59(6.3) | -5 | [4] | [50] | [6] | 105 | 0 | RG | 0.9 | SmallShort | | (0) | 38 | 0 | 18 | 20 | 2.2,100 | | | 47 | Jan/12 | 13 | 50.22 | 49.91 | 49.77(0.04) | 49.82(0.12) | 49.96(0.26) | 50.25 | 0.1 | | -11 | 53(9.6) | 20 | [9] | [70] | [8] | 113 | 0 | UT | 1.5 | HoldLong | | (0) | 55 | 0 | 28 | 20 | 2.5,100 | | | 48 | Jan/12 | 11 | 50.22 | 49.91 | 49.75(0.04) | 49.76(0.1) | 49.83(0.22) | 50.15 | -0.2 | | -11 | 44(7.9) | 20 | [9] | [60] | [9] | 115 | 0 | UT | 2 | HoldLong | | (0) | 47 | 0 | 38 | 20 | 2.6,100 | | | 49 | Jan/11 | 15 | 50.25 | 49.91 | 49.75(0) | 49.71(0.04) | 49.72(0.04) | 49.81 | -1.2 | | -15 | 36(2.1) | -50 | [0] | [13] | [3] | 52 | 0 | UR | 0.7 | SmallShort? | | (0) | 9 | 0 | 17 | 2 | 0.6,87 | | | 50 | Jan/11 | 14 | 50.25 | 49.91 | 49.73(0.02) | 49.69(0.02) | 49.7(0.02) | 49.82 | -1.1 | | -15 | 34(0.4) | -25 | [4] | [8] | [3] | 29 | 0 | RG | 0.9 | SmallShort | | (0) | 4 | 0 | 10 | 14 | 0.7,61 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|