FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.0900 One month high (close): $41.7600

FIVG Daily Change: 0.37% Daily StdDev 1.41% FIVG EMA_5_Trend: 0.68% 10Minute StdDev: $0.3168

Latest Price : $38.27(0.37%)

Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	38.54	37.71	38.46(-0.05)	38.22(0.03)	38.2(0.24)	38.46	-0.1	-13	22(-1)	-30	[-4]	[18]	[17]	0	97	UR	0.9	SmallShort?	(-4)	17	27	27	20	0,50	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.22(hourly_sma_10 -0.62%) 37.71(weak_daily_ema_10 -1.95%) Resistance Levels: 38.54(daily_ema_20 0.21%)

2	Feb/4	14	38.54	37.71	38.46(0)	38.21(-0.05)	38.11(0.16)	38.33	-0.2	-13	23(-0.1)	-25	[0]	[10]	[11]	-36	-5	UR	0.7	SmallShort	(-7)	11	15	19	20	-0.5,27	37
3	Feb/4	13	38.54	37.71	38.48(0.03)	38.23(-0.1)	38.05(-0.03)	38.26	-0.2	-13	23(-0.4)	-10	[2]	[-5]	[21]	-54	-92	RG	0.7	Wait	(-2)	-2	51	12	20	-0.7,14	37
4	Feb/4	12	38.54	37.71	38.47(-0.03)	38.27(-0.13)	38.06(-0.18)	38.02	-0.4	-13	24(0.6)	-50	[-2]	[-17]	[4]	-82	-134	DP	-0.1	OpenShort	(0)	-13	15	0	-16	-1.4,3	37
5	Feb/4	11	38.54	37.71	38.48(-0.05)	38.32(-0.26)	38.13(-0.29)	37.95	-0.4	-13	23(1.5)	-50	[-4]	[-30]	[-10]	-92	-161	DT	-0.6	OpenShort	(-2)	-21	-17	-16	-20	-1.7,1	37

6	Feb/4	10	38.54	37.71	38.5(-0.03)	38.42(-0.23)	38.24(-0.18)	38.03	-0.4	-13	22(1)	-50	[-2]	[-21]	[-4]	-89	-134	DT	-0.7	HoldShort	(-2)	-13	4	-21	-20	-1.6,1	37
7	Feb/4	9	38.54	37.71	38.5(0)	38.51(-0.21)	38.31(-0.29)	38.01	-0.4	-13	21(0.1)	-50	[0]	[-27]	[-27]	-83	-194	DR	-1.1	HoldShort?	(-2)	-21	-59	-25	-20	-1.8,12	37
8	Feb/3	15	38.65	37.62	38.51(0.03)	38.59(-0.13)	38.42(-0.18)	38.29	-0.3	-16	21(0.9)	-50	[2]	[-17]	[-13]	-44	-126	DR	-0.5	OpenShort?	(2)	-13	-25	-13	-20	-0.8,26	38
9	Feb/3	14	38.65	37.62	38.5(0.03)	38.64(-0.05)	38.49(-0.08)	38.41	-0.2	-16	20(-0.9)	-50	[2]	[-7]	[-9]	-27	-63	DR	-0.3	OpenShort	(2)	-6	-8	-17	-20	-0.3,31	38
10	Feb/3	13	38.65	37.62	38.49(0.05)	38.66(-0.13)	38.52(-0.23)	38.45	-0.1	-16	21(-1.3)	-50	[4]	[-20]	[1]	-9	-104	RG	-0.2	Wait	(4)	-16	15	-17	-10	-0.1,44	38

11	Feb/3	12	38.65	37.62	38.47(0.08)	38.71(-0.13)	38.61(-0.23)	38.38	-0.2	-16	22(-1.6)	-50	[6]	[-20]	[-19]	-5	-140	DR	-0.7	OpenShort	(4)	-16	-40	-19	-20	-0.3,53	38
12	Feb/3	11	38.65	37.62	38.44(0.08)	38.76(0.08)	38.7(-0.15)	38.57	-0.1	-16	24(-1.4)	-45	[6]	[-7]	[-12]	23	-73	DR	-0.4	OpenShort	(7)	-11	-13	-20	-20	0.4,63	38
13	Feb/3	10	38.65	37.62	38.41(0.13)	38.73(0.13)	38.76(-0.1)	38.63	-0	-16	25(-1.8)	-5	[9]	[-1]	[-2]	41	-76	DR	-0.4	OpenShort	(8)	-7	10	-13	-20	0.6,76	38
14	Feb/3	9	38.65	37.62	38.36(0.13)	38.68(0.1)	38.8(-0.03)	38.58	-0	-16	27(-2.1)	-40	[9]	[3]	[-25]	51	-60	CR	-0.6	HoldShort?	(11)	-2	-62	-8	-20	0.6,86	38
15	Feb/2	15	38.77	37.59	38.31(0.21)	38.64(0.18)	38.81(0.03)	38.88	0.1	-18	29(-2.1)	10	[15]	[12]	[3]	84	-27	RG	0.2	Wait?	(13)	2	6	5	3	1.4,99	37

16	Feb/2	14	38.77	37.59	38.23(0.31)	38.57(0.16)	38.8(-0.03)	38.85	0.1	-18	31(-7.3)	5	[22]	[9]	[0]	79	-119	RG	0.1	Wait	(19)	-2	-6	4	18	1.3,96	37
17	Feb/2	13	38.77	37.59	38.11(0.34)	38.51(0.23)	38.81(0.31)	38.88	0.1	-18	38(-7.4)	25	[24]	[36]	[6]	75	-31	UT	0.1	HoldLong	(27)	22	15	-3	20	1.4,90	37
18	Feb/2	12	38.77	37.59	37.98(0.32)	38.42(0.16)	38.69(0.34)	38.81	0	-18	46(-3.6)	25	[23]	[35]	[14]	70	13	UT	0.2	OpenLong	(30)	24	38	-6	20	1.2,90	37
19	Feb/2	11	38.77	37.59	37.86(0.29)	38.36(0.13)	38.56(0.23)	38.63	-0.1	-18	49(-2.9)	-10	[21]	[26]	[-16]	66	-5	CR	0.1	HoldShort	(23)	16	-50	-2	15	1,91	37
20	Feb/2	10	38.77	37.59	37.75(0.35)	38.31(0.21)	38.47(0.34)	38.87	0.1	-18	52(-1.1)	25	[25]	[38]	[4]	85	67	UT	0.5	HoldLong	(27)	24	-2	5	20	1.4,100	37

21	Feb/2	9	38.77	37.59	37.62(0.4)	38.23(0.26)	38.34(0.37)	38.88	0.1	-18	53(-2)	25	[28]	[42]	[48]	89	58	UT	0.7	HoldLong?	(30)	26	124	4	20	1.6,99	37
22	Feb/1	15	38.9	37.53	37.47(0.32)	38.13(0.11)	38.2(0.13)	38.29	-0.4	-23	55(1.7)	15	[23]	[17]	[11]	73	-33	UT	0.1	OpenLong?	(28)	9	31	-1	13	1,98	34
23	Feb/1	14	38.9	37.53	37.35(0.27)	38.09(0.11)	38.15(-0.05)	38.14	-0.5	-23	54(-1.2)	-15	[19]	[3]	[-6]	70	-38	CR	-0	HoldShort	(23)	-4	-10	-4	-18	0.9,97	34
24	Feb/1	13	38.9	37.53	37.25(0.27)	38.05(0.16)	38.17(0.05)	38.19	-0.4	-23	55(0)	-5	[19]	[12]	[1]	77	24	RG	0	Wait	(24)	4	2	-1	0	1.1,99	34
25	Feb/1	12	38.9	37.53	37.15(0.3)	37.99(0.29)	38.15(0.1)	38.18	-0.4	-23	55(0.4)	-10	[21]	[21]	[-6]	77	38	CR	0	OpenShort	(24)	7	-8	-4	-20	1.2,97	34

26	Feb/1	11	38.9	37.53	37.04(0.22)	37.88(0.45)	38.11(0.16)	38.22	-0.4	-23	54(2.2)	20	[16]	[29]	[8]	81	161	UT	0.1	OpenLong	(24)	11	34	-4	-20	1.3,98	34
27	Feb/1	10	38.9	37.53	36.96(0.16)	37.71(0.48)	38.05(0.05)	38.06	-0.5	-23	52(2)	-25	[11]	[21]	[-13]	81	171	CR	0	OpenShort	(18)	4	-27	-5	-20	1.3,98	34
28	Feb/1	9	38.9	37.53	36.9(0.16)	37.53(0.48)	38.03(0.29)	38.19	-0.4	-23	50(3.7)	25	[11]	[39]	[7]	90	273	UT	0.2	OpenLong?	(15)	21	17	-3	18	1.6,100	34
29	Jan/31	15	39.07	37.58	36.84(0.14)	37.35(0.46)	37.92(0.26)	38.11	-0.5	-25	46(6.6)	25	[10]	[34]	[10]	93	274	UT	0.3	OpenLong?	(13)	18	21	-2	20	1.7,100	38
30	Jan/31	14	39.07	37.58	36.79(0.19)	37.18(0.46)	37.82(0.45)	38.01	-0.6	-25	40(3.3)	25	[13]	[48]	[12]	95	262	UT	0.3	OpenLong	(11)	32	21	0	20	1.8,100	38

31	Jan/31	13	39.07	37.58	36.72(0.05)	37.01(0.54)	37.65(0.72)	37.91	-0.7	-25	37(1.9)	-10	[4]	[67]	[9]	98	434	RG	0.4	Wait	(13)	51	9	8	20	1.9,100	38
32	Jan/31	12	39.07	37.58	36.7(0.03)	36.81(0.55)	37.38(0.92)	37.87	-0.7	-25	35(1.6)	-15	[2]	[81]	[21]	98	495	RG	0.8	SmallShort	(4)	65	30	23	20	1.9,100	38
33	Jan/31	11	39.07	37.58	36.69(0.03)	36.61(0.44)	37.04(0.73)	37.73	-0.8	-25	33(0.6)	-15	[2]	[64]	[25]	95	414	RG	1.2	SmallShort	(2)	51	26	40	20	1.8,100	38
34	Jan/31	10	39.07	37.58	36.68(0.03)	36.45(0.41)	36.77(0.66)	37.61	-0.8	-25	32(0.5)	-0	[2]	[58]	[51]	74	368	RG	1.5	SmallShort	(0)	47	100	39	20	1.6,84	38
35	Jan/31	9	39.07	37.58	36.67(-0.08)	36.3(0.28)	36.53(0.44)	37.15	-1.1	-25	32(-1.5)	-40	[-6]	[36]	[57]	30	296	UR	1.1	SmallShort?	(-4)	31	135	23	20	0.9,57	38

36	Jan/28	15	39.23	37.73	36.7(-0.14)	36.3(0)	36.37(0.36)	36.54	-1.5	-31	33(-0.3)	-50	[-10]	[17]	[34]	-24	162	UR	0.3	SmallShort?	(-11)	25	82	8	20	-0.3,34	27
37	Jan/28	14	39.23	37.73	36.75(-0.16)	36.2(-0.19)	36.24(0.19)	36.17	-1.7	-31	34(0)	-50	[-12]	[-2]	[-13]	-44	32	DT	-0.1	OpenShort	(-18)	14	-48	7	20	-0.9,29	27
38	Jan/28	13	39.23	37.73	36.81(-0.14)	36.27(-0.17)	36.17(0.11)	36.39	-1.6	-31	34(-0.2)	-50	[-10]	[-7]	[7]	-39	45	DP	0.4	OpenShort	(-11)	8	-4	18	20	-0.7,29	27
39	Jan/28	12	39.23	37.73	36.86(-0.08)	36.33(-0.16)	36.13(0.14)	36.41	-1.5	-31	34(0.2)	-50	[-6]	[-3]	[15]	-49	-13	DP	0.5	OpenShort	(-11)	10	23	16	20	-0.7,19	27
40	Jan/28	11	39.23	37.73	36.89(-0.08)	36.39(-0.11)	36.08(0.14)	36.31	-1.6	-31	34(0.8)	-20	[-6]	[-1]	[35]	-65	-53	DP	0.4	OpenShort	(-9)	10	99	9	6	-0.9,8	27

41	Jan/28	10	39.23	37.73	36.92(-0.14)	36.43(-0.46)	36.03(-0.36)	35.87	-1.8	-31	33(2.9)	-50	[-10]	[-53]	[-2]	-94	-234	DT	-0.3	OpenShort	(-11)	-27	-2	1	-17	-1.8,1	27
42	Jan/28	9	39.23	37.73	36.97(-0.16)	36.6(-0.44)	36.16(-0.55)	35.88	-1.8	-31	30(3.3)	-50	[-12]	[-67]	[-22]	-97	-269	DT	-0.5	OpenShort?	(-13)	-41	-58	4	-20	-2,3	27
43	Jan/27	15	39.47	38.02	37.03(-0.13)	36.76(-0.41)	36.36(-0.47)	36.14	-1.8	-34	27(2.3)	-50	[-10]	[-62]	[-7]	-92	-229	DT	-0.5	OpenShort?	(-11)	-35	-14	-2	-20	-1.8,3	16
44	Jan/27	14	39.47	38.02	37.08(-0.16)	36.91(-0.35)	36.53(-0.49)	36.2	-1.8	-34	24(2.6)	-50	[-12]	[-63]	[-1]	-98	-204	DT	-0.7	OpenShort	(-11)	-37	23	-18	-20	-2,2	16
45	Jan/27	13	39.47	38.02	37.14(-0.11)	37.04(-0.4)	36.71(-0.33)	36.1	-1.9	-34	22(4.2)	-50	[-8]	[-52]	[-39]	-108	-254	DT	-1.5	HoldShort	(-13)	-25	-84	-24	-20	-2.6,7	16

46	Jan/27	12	39.47	38.02	37.18(-0.03)	37.19(-0.29)	36.83(-0.57)	36.48	-1.7	-34	18(1.1)	-50	[-2]	[-64]	[-39]	-87	-297	DT	-1.1	OpenShort	(-7)	-44	-85	-28	-20	-2.2,18	16
47	Jan/27	11	39.47	38.02	37.19(0.11)	37.3(-0.13)	37.04(-0.38)	36.87	-1.4	-34	17(-4.1)	-45	[8]	[-41]	[-13]	-43	-285	DR	-0.6	OpenShort	(2)	-29	-22	-10	-20	-1.1,35	16
48	Jan/27	10	39.47	38.02	37.15(0.08)	37.35(-0.08)	37.18(-0.27)	36.97	-1.4	-34	21(-1.8)	-50	[6]	[-31]	[-18]	-35	-190	DR	-0.6	OpenShort	(11)	-21	-37	-12	-20	-0.5,28	16
49	Jan/27	9	39.47	38.02	37.12(0.05)	37.35(0)	37.28(-0.24)	37.14	-1.3	-34	22(-0.5)	-0	[4]	[-26]	[29]	-3	-94	RG	-0.3	Wait?	(7)	-18	101	-1	-20	0,47	16
50	Jan/26	15	39.77	38.48	37.1(-0.05)	37.38(-0.08)	37.37(-0.53)	36.68	-1.8	-31	23(-1.4)	-50	[-4]	[-52]	[-70]	-14	-188	DT	-1.7	OpenShort?	(0)	-41	-181	-5	-20	-1,61	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI