|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $1.4150 One month high (close): $2.0500
ALPP Daily Change: -8.97% Daily StdDev 5.33% ALPP EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $1.42(-8.97%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 1.57 | 1.51 | 1.5(-0.66) | (0) | 1.42(-1.39) | 1.42 | -1.4 | | -10 | 58(0.9) | -50 | [-12] | [-31] | [1] | -77 | -202 | DP | 0 | OpenShort? | | (-12) | -26 | 0 | 7 | 0 | -1.3,6 | 39 | Sample size 50 Avg positive next hour return: 1.51%(68%) Avg negative next hour return: -1.46%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.5(hourly_sma_20 5.63%) 1.51(daily_ema_10 6.34%) 1.57(daily_ema_20 10.56%)
|
| 2 | Feb/4 | 14 | 1.57 | 1.51 | 1.51(-0.66) | 1.46(-0.68) | 1.44(-1.37) | 1.42 | -1.4 | | -10 | 57(1.5) | -50 | [-12] | [-37] | [-2] | -82 | -266 | DT | -0.3 | OpenShort | | (-12) | -26 | 13 | -5 | -20 | -1.4,3 | 39 | 3 | Feb/4 | 13 | 1.57 | 1.51 | 1.52(-0.65) | 1.47(-0.68) | 1.46(-1.35) | 1.41 | -1.5 | | -10 | 55(4.6) | -50 | [-12] | [-36] | [-40] | -95 | -392 | DT | -0.8 | OpenShort | | (-12) | -25 | -13 | -15 | -20 | -1.8,0 | 39 | 4 | Feb/4 | 12 | 1.57 | 1.51 | 1.53(-0.65) | 1.48(-0.67) | 1.48(-0.67) | 1.42 | -1.4 | | -10 | 51(4.8) | -50 | [-12] | [-24] | [-26] | -98 | -213 | DT | -1.1 | OpenShort | | (-12) | -13 | -49 | -26 | -20 | -2,2 | 39 | 5 | Feb/4 | 11 | 1.57 | 1.51 | 1.53(0) | 1.49(-1.32) | 1.49(-0.67) | 1.46 | -1 | | -10 | 46(3.2) | -20 | [0] | [-27] | [15] | -67 | -698 | DP | -0.6 | OpenShort | | (0) | -13 | -24 | 0 | 20 | -1.6,23 | 39 | | | |
6 | Feb/4 | 10 | 1.57 | 1.51 | 1.54(-0.65) | 1.51(-0.66) | 1.49(0) | 1.48 | -0.8 | | -10 | 43(1.5) | -50 | [-12] | [-11] | [-30] | -50 | 290 | DT | -0.4 | OpenShort | | (-12) | 0 | -81 | 15 | -20 | -1.3,33 | 39 | 7 | Feb/4 | 9 | 1.57 | 1.51 | 1.54(0) | 1.51(0) | 1.5(2.04) | 1.55 | -0.2 | | -10 | 41(-1.8) | 0 | [0] | [37] | [25] | -19 | 535 | UR | 1.1 | SmallShort? | | (0) | 38 | 60 | 28 | 0 | 0,31 | 39 | 8 | Feb/3 | 15 | 1.6 | 1.52 | 1.54(0) | 1.51(0) | 1.47(-0.68) | 1.5 | -0.8 | | -11 | 43(7.6) | 15 | [0] | [-14] | [44] | -68 | -499 | RG | 0.6 | Wait? | | (0) | -13 | 37 | 15 | 20 | -1.1,10 | 50 | 9 | Feb/3 | 14 | 1.6 | 1.52 | 1.55(-0.64) | 1.52(-1.3) | 1.48(-1.33) | 1.47 | -1 | | -11 | 35(2.8) | -50 | [-12] | [-42] | [-10] | -94 | -192 | DT | -0.2 | OpenShort | | (-12) | -25 | 0 | 10 | -20 | -1.8,1 | 50 | 10 | Feb/3 | 13 | 1.6 | 1.52 | 1.55(0) | 1.54(-0.65) | 1.5(-1.32) | 1.47 | -1 | | -11 | 32(4.5) | -50 | [0] | [-33] | [-34] | -103 | -931 | DR | -0.7 | HoldShort | | (0) | -25 | 0 | -3 | -20 | -2.1,0 | 50 | | | |
11 | Feb/3 | 12 | 1.6 | 1.52 | 1.56(-0.64) | 1.55(-0.64) | 1.52(-1.3) | 1.47 | -1 | | -11 | 28(4.3) | -50 | [-12] | [-36] | [-18] | -113 | -246 | DT | -1.4 | HoldShort | | (-12) | -25 | -12 | -18 | -20 | -2.5,0 | 50 | 12 | Feb/3 | 11 | 1.6 | 1.52 | 1.56(0) | 1.56(-0.64) | 1.54(-1.28) | 1.48 | -0.9 | | -11 | 24(4.6) | -50 | [0] | [-32] | [-28] | -123 | -910 | DR | -2 | HoldShort | | (0) | -24 | -47 | -38 | -20 | -2.9,0 | 50 | 13 | Feb/3 | 10 | 1.6 | 1.52 | 1.56(0) | 1.57(-0.63) | 1.56(-0.64) | 1.52 | -0.6 | | -11 | 19(0) | -50 | [0] | [-20] | [-45] | -93 | -493 | DR | -1.6 | HoldShort | | (0) | -12 | -23 | -35 | -20 | -2,7 | 50 | 14 | Feb/3 | 9 | 1.6 | 1.52 | 1.56(0) | 1.57(0) | 1.57(-0.63) | 1.54 | -0.5 | | -11 | 19(-1.2) | -50 | [0] | [-14] | [-16] | -60 | -357 | DR | -1.2 | OpenShort? | | (0) | -12 | -34 | -28 | 0 | -1.2,20 | 50 | 15 | Feb/2 | 15 | 1.62 | 1.53 | 1.57(0.64) | 1.57(0) | 1.57(0) | 1.57 | -0.3 | | -11 | 20(-2.7) | 0 | [12] | [3] | [-4] | -10 | -680 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -21 | 0 | 0,40 | 52 | | | |
16 | Feb/2 | 14 | 1.62 | 1.53 | 1.57(0) | 1.57(0) | 1.58(-0.63) | 1.57 | -0.3 | | -11 | 23(-3.2) | -50 | [0] | [-12] | [-3] | 11 | -107 | DR | -0.3 | OpenShort | | (12) | -12 | 0 | -16 | 0 | 0.3,53 | 52 | 17 | Feb/2 | 13 | 1.62 | 1.53 | 1.56(0.65) | 1.57(0) | 1.58(0) | 1.57 | -0.3 | | -11 | 26(-2.6) | 0 | [12] | [3] | [-6] | 23 | -631 | CR | -0.5 | HoldShort | | (0) | 0 | -11 | -16 | 0 | 0.3,65 | 52 | 18 | Feb/2 | 12 | 1.62 | 1.53 | 1.56(0) | 1.57(0) | 1.58(0) | 1.58 | -0.3 | | -11 | 29(-3) | -50 | [0] | [0] | [-4] | 53 | 190 | DR | -0.2 | OpenShort | | (12) | 0 | -11 | -1 | 0 | 0.7,85 | 52 | 19 | Feb/2 | 11 | 1.62 | 1.53 | 1.55(0.65) | 1.57(0) | 1.58(0) | 1.59 | -0.2 | | -11 | 32(-0.8) | -15 | [12] | [3] | [-4] | 60 | -431 | CR | 0 | HoldShort | | (0) | 0 | -11 | -1 | 0 | 0.8,90 | 52 | 20 | Feb/2 | 10 | 1.62 | 1.53 | 1.54(0.65) | 1.57(0) | 1.59(0.63) | 1.6 | -0.1 | | -11 | 33(-0.9) | 25 | [12] | [15] | [9] | 71 | -134 | UT | 0.2 | OpenLong | | (12) | 12 | 23 | 6 | 0 | 1.2,91 | 52 | | | |
21 | Feb/1 | 15 | 1.64 | 1.52 | 1.54(0) | 1.58(0.64) | 1.58(0.64) | 1.58 | -0.4 | | -15 | 33(3) | -45 | [0] | [17] | [2] | 57 | 502 | UR | 0 | SmallShort? | | (12) | 12 | -11 | 1 | 20 | 1,82 | 47 | 22 | Feb/1 | 14 | 1.64 | 1.52 | 1.54(0) | 1.58(0) | 1.57(-0.63) | 1.59 | -0.3 | | -15 | 30(1.2) | -50 | [0] | [-14] | [-21] | 64 | 223 | DR | 0.4 | OpenShort | | (0) | -12 | 11 | 4 | -20 | 1.2,84 | 47 | 23 | Feb/1 | 13 | 1.64 | 1.52 | 1.53(0.66) | 1.57(0.64) | 1.57(0) | 1.58 | -0.4 | | -15 | 29(0.7) | -5 | [12] | [8] | [-0] | 54 | -361 | RG | 0 | Wait | | (12) | 0 | 0 | -1 | 0 | 1,79 | 47 | 24 | Feb/1 | 12 | 1.64 | 1.52 | 1.53(0) | 1.57(0) | 1.57(0) | 1.58 | -0.4 | | -15 | 29(0.6) | -50 | [0] | [-2] | [11] | 55 | 390 | DP | 0 | OpenShort | | (0) | 0 | 23 | -11 | 20 | 1.2,75 | 47 | 25 | Feb/1 | 11 | 1.64 | 1.52 | 1.53(0) | 1.56(0.65) | 1.57(0) | 1.56 | -0.5 | | -15 | 28(0) | -50 | [0] | [4] | [4] | 51 | 260 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -6 | 20 | 0.8,81 | 47 | | | |
26 | Feb/1 | 10 | 1.64 | 1.52 | 1.52(-0.65) | 1.55(0.65) | 1.58(0.64) | 1.56 | -0.5 | | -15 | 28(-2.3) | -50 | [-12] | [14] | [-14] | 57 | 1107 | RG | -0.4 | Wait | | (0) | 12 | -56 | -6 | 20 | 0.8,87 | 47 | 27 | Feb/1 | 9 | 1.64 | 1.52 | 1.52(0) | 1.54(1.32) | 1.57(0.64) | 1.61 | -0.2 | | -15 | 30(0.4) | -15 | [0] | [23] | [20] | 87 | 687 | UR | 0.8 | SmallShort? | | (0) | 12 | 34 | 18 | 20 | 1.6,97 | 47 | 28 | Jan/31 | 15 | 1.66 | 1.53 | 1.53(0.66) | 1.52(0.66) | 1.56(1.3) | 1.58 | -0.4 | | -15 | 30(3.3) | 25 | [12] | [32] | [2] | 70 | -21 | UT | 0.4 | OpenLong? | | (0) | 25 | -22 | 23 | 20 | 1,95 | 45 | 29 | Jan/31 | 14 | 1.66 | 1.53 | 1.53(0) | 1.51(0.67) | 1.54(0.65) | 1.6 | -0.3 | | -15 | 27(1.6) | -15 | [0] | [17] | [28] | 74 | 697 | UR | 1.2 | SmallShort | | (0) | 12 | 58 | 23 | 20 | 1.6,84 | 45 | 30 | Jan/31 | 13 | 1.66 | 1.53 | 1.53(0) | 1.5(0.67) | 1.53(1.32) | 1.55 | -0.6 | | -15 | 25(0.2) | 0 | [0] | [29] | [20] | 32 | 540 | UR | 0.4 | SmallShort | | (0) | 24 | 35 | 17 | 20 | 0.6,67 | 45 | | | |
31 | Jan/31 | 12 | 1.66 | 1.53 | 1.53(0) | 1.49(0.68) | 1.51(0.67) | 1.52 | -0.7 | | -15 | 25(-1) | -30 | [0] | [17] | [4] | 1 | 173 | UR | 0.2 | SmallShort | | (0) | 12 | -12 | 12 | 20 | 0,51 | 45 | 32 | Jan/31 | 11 | 1.66 | 1.53 | 1.52(-0.65) | 1.49(0) | 1.5(0.67) | 1.53 | -0.7 | | -15 | 26(-2.8) | -50 | [-12] | [8] | [32] | 5 | 911 | UR | 0.6 | SmallShort | | (0) | 12 | 0 | 24 | 20 | 0.2,50 | 45 | 33 | Jan/31 | 10 | 1.66 | 1.53 | 1.52(0) | 1.48(-0.67) | 1.49(0.68) | 1.53 | -0.7 | | -15 | 29(-3.8) | -35 | [0] | [5] | [7] | -18 | 178 | UR | 0.7 | SmallShort | | (-12) | 13 | 12 | 16 | 0 | 0,32 | 45 | 34 | Jan/31 | 9 | 1.66 | 1.53 | 1.53(-0.65) | 1.48(0) | 1.48(0.68) | 1.52 | -0.7 | | -15 | 32(-0.3) | -50 | [-12] | [8] | [51] | -34 | 776 | UR | 0.7 | SmallShort? | | (-12) | 13 | 61 | 10 | 20 | -0.2,21 | 45 | 35 | Jan/28 | 15 | 1.67 | 1.54 | 1.53(0) | 1.49(-0.67) | 1.48(0) | 1.47 | -1 | | -15 | 33(2.4) | -50 | [0] | [-8] | [-9] | -66 | -450 | DR | 0 | OpenShort? | | (0) | 0 | -12 | 2 | -20 | -1.1,12 | 34 | | | |
36 | Jan/28 | 14 | 1.67 | 1.54 | 1.53(0) | 1.5(-0.66) | 1.47(0.68) | 1.48 | -1 | | -15 | 30(-1.5) | 10 | [0] | [5] | [24] | -66 | -212 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | -1 | 20 | -1,9 | 34 | 37 | Jan/28 | 13 | 1.67 | 1.54 | 1.54(0.65) | 1.51(-1.31) | 1.46(-0.68) | 1.48 | -1 | | -15 | 32(-2) | 5 | [12] | [-24] | [2] | -65 | -1248 | RG | 0.3 | Wait | | (0) | -13 | 25 | -2 | -20 | -0.9,8 | 34 | 38 | Jan/28 | 12 | 1.67 | 1.54 | 1.54(0) | 1.53(-0.65) | 1.47(-1.34) | 1.46 | -1.1 | | -15 | 34(-1.4) | -50 | [0] | [-33] | [-16] | -71 | -811 | DR | -0.1 | OpenShort | | (0) | -25 | -24 | -11 | -20 | -1,4 | 34 | 39 | Jan/28 | 11 | 1.67 | 1.54 | 1.54(0) | 1.53(0) | 1.49(-1.32) | 1.48 | -1 | | -15 | 35(-2.6) | -50 | [0] | [-26] | [-29] | -64 | -675 | DR | -0.1 | OpenShort | | (12) | -25 | 25 | -19 | -20 | -0.7,4 | 34 | 40 | Jan/28 | 10 | 1.67 | 1.54 | 1.53(0.66) | 1.54(-0.65) | 1.51(-1.31) | 1.46 | -1.1 | | -15 | 38(-2) | -40 | [12] | [-29] | [-36] | -59 | -1496 | DR | -0.7 | OpenShort | | (0) | -25 | 0 | -25 | -20 | -0.9,14 | 34 | | | |
41 | Jan/28 | 9 | 1.67 | 1.54 | 1.53(0) | 1.55(-0.64) | 1.53(-1.92) | 1.46 | -1.1 | | -15 | 40(-1.9) | -50 | [0] | [-44] | [-33] | -39 | -891 | DR | -0.9 | OpenShort? | | (0) | -36 | -71 | -24 | -20 | -0.8,31 | 34 | 42 | Jan/27 | 15 | 1.69 | 1.55 | 1.53(0) | 1.56(-0.64) | 1.56(-1.27) | 1.52 | -0.9 | | -14 | 42(-3.6) | -50 | [0] | [-31] | [-20] | -8 | -334 | DR | -0.5 | OpenShort? | | (12) | -24 | -35 | -17 | -20 | 0,42 | 34 | 43 | Jan/27 | 14 | 1.69 | 1.55 | 1.52(0.66) | 1.57(-0.63) | 1.56(0) | 1.55 | -0.7 | | -14 | 45(-1.3) | 25 | [12] | [-3] | [15] | 16 | -452 | RG | -0.3 | Wait | | (12) | 0 | -11 | -15 | 20 | 0.3,58 | 34 | 44 | Jan/27 | 13 | 1.69 | 1.55 | 1.51(0.67) | 1.57(0) | 1.58(0.64) | 1.56 | -0.7 | | -14 | 47(-0.7) | -50 | [12] | [14] | [-31] | 34 | -177 | CR | -0.2 | HoldShort | | (0) | 11 | -11 | -4 | -20 | 0.6,69 | 34 | 45 | Jan/27 | 12 | 1.69 | 1.55 | 1.5(0.67) | 1.57(0) | 1.57(0.64) | 1.57 | -0.6 | | -14 | 47(-0.4) | -30 | [12] | [14] | [-18] | 44 | -37 | CR | 0 | HoldShort | | (12) | 11 | -55 | 4 | 0 | 0.8,74 | 34 | | | |
46 | Jan/27 | 11 | 1.69 | 1.55 | 1.49(0.68) | 1.58(1.28) | 1.57(0) | 1.62 | -0.4 | | -14 | 48(2) | -15 | [12] | [14] | [-5] | 61 | 196 | CR | 0.7 | HoldShort | | (12) | 0 | 22 | 16 | -20 | 1.4,76 | 34 | 47 | Jan/27 | 10 | 1.69 | 1.55 | 1.49(0) | 1.56(1.3) | 1.57(0) | 1.6 | -0.5 | | -14 | 46(2.1) | -30 | [0] | [11] | [22] | 47 | 810 | UR | 0.5 | SmallShort | | (12) | 0 | 34 | 2 | 20 | 1.4,62 | 34 | 48 | Jan/27 | 9 | 1.69 | 1.55 | 1.48(0.68) | 1.54(1.32) | 1.56(-1.27) | 1.57 | -0.6 | | -14 | 44(1.4) | 5 | [12] | [-9] | [9] | 31 | -382 | RG | 0.1 | Wait? | | (12) | -23 | 84 | 10 | -20 | 1.1,53 | 34 | 49 | Jan/26 | 15 | 1.71 | 1.55 | 1.48(0) | 1.52(0.66) | 1.58(-1.25) | 1.5 | -1.1 | | -19 | 42(0.1) | -50 | [0] | [-19] | [-36] | 14 | -112 | DR | -1 | OpenShort? | | (0) | -22 | -35 | 5 | -20 | 0.4,54 | 32 | 50 | Jan/26 | 14 | 1.71 | 1.55 | 1.48(0) | 1.51(0.67) | 1.6(0.63) | 1.53 | -0.9 | | -19 | 42(0.1) | -50 | [0] | [14] | [-12] | 40 | 566 | CR | -0.9 | HoldShort | | (0) | 11 | -57 | 13 | 20 | 0.8,70 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|