|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $77.3800 One month high (close): $90.7900
XRT Daily Change: 0.22% Daily StdDev 1.93% XRT EMA_5_Trend: -0.02% 10Minute StdDev: $1.3323
Latest Price : $78.49(0.22%) | Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 81.53 | 79.91 | 79.21(-0.2) | 78.14(-0.04) | 77.89(0.33) | 78.89 | -0.8 | | -12 | 40(-4.5) | -50 | [-10] | [13] | [21] | -13 | 213 | UR | 0.8 | SmallShort? | | (-9) | 17 | 33 | 24 | 20 | -0.3,45 | 40 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 79.91(daily_ema_10 1.29%)
Down Forces: 78.14(hourly_sma_10 -0.95%)
Support Levels:
Resistance Levels: 79.21(weak_hourly_sma_20 0.41%) 81.53(daily_ema_20 3.35%)
|
| | | 2 | Feb/4 | 14 | 81.53 | 79.91 | 79.37(-0.25) | 78.17(-0.19) | 77.63(0.27) | 78.45 | -1 | | -12 | 44(-4.3) | -50 | [-13] | [5] | [20] | -40 | 164 | UR | 0.6 | SmallShort | | (-14) | 14 | 32 | 20 | 20 | -0.7,28 | 40 | | 3 | Feb/4 | 13 | 81.53 | 79.91 | 79.57(-0.26) | 78.32(-0.28) | 77.42(-0.14) | 78.02 | -1.1 | | -12 | 49(-1.7) | -50 | [-14] | [-19] | [24] | -61 | 11 | DP | 0.4 | OpenShort | | (-17) | -7 | 59 | 11 | 20 | -1,14 | 40 | | 4 | Feb/4 | 12 | 81.53 | 79.91 | 79.78(-0.32) | 78.54(-0.32) | 77.53(-0.47) | 77.24 | -1.3 | | -12 | 50(0.4) | -50 | [-17] | [-38] | [7] | -85 | -139 | DP | -0.2 | OpenShort | | (-18) | -24 | 30 | 7 | -20 | -1.6,5 | 40 | | 5 | Feb/4 | 11 | 81.53 | 79.91 | 80.04(-0.36) | 78.79(-0.49) | 77.9(-0.66) | 76.85 | -1.5 | | -12 | 50(3.5) | -50 | [-19] | [-52] | [-26] | -99 | -225 | DT | -0.7 | OpenShort | | (-22) | -34 | -56 | -2 | -20 | -2,1 | 40 | | | | |
| 6 | Feb/4 | 10 | 81.53 | 79.91 | 80.33(-0.29) | 79.18(-0.35) | 78.42(-0.34) | 77.6 | -1.2 | | -12 | 46(1.4) | -50 | [-15] | [-31] | [-0] | -93 | -158 | DT | -0.6 | OpenShort | | (-18) | -18 | 13 | -1 | -20 | -1.8,2 | 40 | | 7 | Feb/4 | 9 | 81.53 | 79.91 | 80.56(-0.26) | 79.46(-0.39) | 78.69(-0.67) | 77.43 | -1.3 | | -12 | 45(6.1) | -50 | [-14] | [-49] | [-37] | -105 | -307 | DT | -0.9 | HoldShort? | | (-19) | -35 | -85 | -6 | -20 | -2.2,0 | 40 | | 8 | Feb/3 | 15 | 82.01 | 79.84 | 80.77(-0.21) | 79.77(-0.24) | 79.22(-0.44) | 78.58 | -1 | | -15 | 39(4.9) | -50 | [-11] | [-33] | [-18] | -94 | -181 | DT | -0.5 | OpenShort? | | (-11) | -23 | -39 | -1 | -20 | -1.8,1 | 37 | | 9 | Feb/3 | 14 | 82.01 | 79.84 | 80.94(-0.11) | 79.96(-0.14) | 79.57(-0.13) | 79.11 | -0.9 | | -15 | 34(2.1) | -50 | [-6] | [-13] | [-7] | -89 | -161 | DT | -0.4 | OpenShort | | (-12) | -7 | -10 | -4 | -20 | -1.6,1 | 37 | | 10 | Feb/3 | 13 | 82.01 | 79.84 | 81.03(-0.11) | 80.07(-0.26) | 79.67(-0.34) | 79.25 | -0.8 | | -15 | 32(2.3) | -50 | [-6] | [-27] | [-1] | -87 | -198 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -5 | -20 | -1.6,3 | 37 | | | | |
| 11 | Feb/3 | 12 | 82.01 | 79.84 | 81.12(-0.11) | 80.28(-0.38) | 79.94(-0.39) | 79.18 | -0.8 | | -15 | 30(3.2) | -50 | [-6] | [-33] | [-21] | -90 | -228 | DT | -0.8 | OpenShort | | (-7) | -20 | -58 | -1 | -15 | -1.9,8 | 37 | | 12 | Feb/3 | 11 | 82.01 | 79.84 | 81.21(-0.05) | 80.59(-0.28) | 80.25(-0.09) | 79.98 | -0.6 | | -15 | 26(1) | -50 | [-3] | [-14] | [-5] | -77 | -126 | DT | -0.3 | OpenShort | | (-4) | -5 | -16 | -6 | 10 | -1.4,8 | 37 | | 13 | Feb/3 | 10 | 82.01 | 79.84 | 81.25(-0.02) | 80.82(-0.26) | 80.32(-0.07) | 80.2 | -0.5 | | -15 | 25(0.6) | -40 | [-1] | [-12] | [10] | -71 | -128 | DP | -0.1 | OpenShort | | (-3) | -4 | 33 | -5 | -5 | -1.2,9 | 37 | | 14 | Feb/3 | 9 | 82.01 | 79.84 | 81.25(0) | 81.03(-0.31) | 80.38(-0.11) | 79.75 | -0.7 | | -15 | 25(0) | -50 | [0] | [-15] | [-25] | -86 | -214 | DR | -0.7 | HoldShort? | | (-2) | -6 | -59 | -9 | -20 | -1.8,9 | 37 | | 15 | Feb/2 | 15 | 82.47 | 79.9 | 81.27(0.1) | 81.28(-0.23) | 80.47(-0.19) | 80.57 | -0.5 | | -16 | 25(-2.8) | -25 | [5] | [-16] | [-3] | -59 | -222 | DR | 0.1 | OpenShort? | | (2) | -10 | -3 | -7 | -10 | -0.8,11 | 38 | | | | |
| 16 | Feb/2 | 14 | 82.47 | 79.9 | 81.19(0.17) | 81.47(-0.23) | 80.62(-0.37) | 80.62 | -0.5 | | -16 | 28(-7.6) | -25 | [9] | [-24] | [-2] | -57 | -299 | DR | 0 | OpenShort | | (6) | -19 | 9 | -17 | -20 | -0.6,8 | 38 | | 17 | Feb/2 | 13 | 82.47 | 79.9 | 81.05(0.23) | 81.66(-0.12) | 80.92(-0.48) | 80.49 | -0.6 | | -16 | 35(-9.2) | -20 | [12] | [-26] | [-9] | -59 | -374 | DR | -0.4 | OpenShort | | (10) | -24 | 8 | -32 | -20 | -0.5,4 | 38 | | 18 | Feb/2 | 12 | 82.47 | 79.9 | 80.86(0.19) | 81.76(-0.21) | 81.31(-0.47) | 80.38 | -0.6 | | -16 | 44(-4.9) | -35 | [10] | [-28] | [-10] | -38 | -327 | DR | -0.6 | OpenShort | | (15) | -24 | 5 | -33 | -20 | -0.3,20 | 38 | | 19 | Feb/2 | 11 | 82.47 | 79.9 | 80.71(0.16) | 81.93(-0.06) | 81.69(-0.48) | 80.31 | -0.6 | | -16 | 49(-3.1) | -50 | [8] | [-25] | [-39] | -7 | -294 | DR | -0.8 | OpenShort | | (11) | -24 | -74 | -27 | -20 | -0.2,48 | 38 | | 20 | Feb/2 | 10 | 82.47 | 79.9 | 80.58(0.19) | 81.98(-0.05) | 82.08(-0.45) | 81.34 | -0.3 | | -16 | 52(-4.1) | -50 | [10] | [-23] | [-25] | 37 | -173 | DR | -0.4 | OpenShort | | (13) | -23 | -53 | -13 | -20 | 0.4,77 | 38 | | | | |
| 21 | Feb/2 | 9 | 82.47 | 79.9 | 80.43(0.39) | 82.02(0.22) | 82.45(0.06) | 82.09 | -0.1 | | -16 | 57(-2.6) | -15 | [20] | [12] | [-12] | 62 | -117 | CR | -0.2 | HoldShort? | | (17) | 3 | -28 | -7 | -18 | 0.8,92 | 38 | | 22 | Feb/1 | 15 | 82.96 | 79.96 | 80.12(0.35) | 81.84(0.18) | 82.4(0.24) | 82.49 | -0.1 | | -17 | 59(4.7) | 15 | [18] | [21] | [9] | 75 | 47 | UT | 0 | OpenLong? | | (23) | 12 | 23 | -3 | 18 | 1.1,97 | 39 | | 23 | Feb/1 | 14 | 82.96 | 79.96 | 79.84(0.26) | 81.69(0.21) | 82.2(0.01) | 82.16 | -0.2 | | -17 | 54(0.6) | -25 | [13] | [9] | [-7] | 75 | 63 | CR | -0 | HoldShort | | (20) | 1 | -15 | -5 | -12 | 1.1,97 | 39 | | 24 | Feb/1 | 13 | 82.96 | 79.96 | 79.63(0.26) | 81.52(0.32) | 82.19(0.38) | 82.37 | -0.2 | | -17 | 54(2.3) | 5 | [13] | [31] | [-1] | 82 | 194 | CR | 0.1 | OpenShort | | (17) | 19 | -8 | 1 | 11 | 1.3,99 | 39 | | 25 | Feb/1 | 12 | 82.96 | 79.96 | 79.42(0.28) | 81.26(0.43) | 81.88(0.36) | 82.48 | -0.1 | | -17 | 52(2.9) | 10 | [14] | [33] | [-0] | 84 | 223 | RG | 0.3 | Wait | | (16) | 18 | -2 | -4 | 15 | 1.5,96 | 39 | | | | |
| 26 | Feb/1 | 11 | 82.96 | 79.96 | 79.2(0.23) | 80.91(0.61) | 81.59(0.42) | 82.51 | -0.1 | | -17 | 49(4.2) | 25 | [12] | [40] | [27] | 91 | 310 | UT | 0.5 | OpenLong | | (17) | 21 | 75 | 3 | 12 | 1.8,96 | 39 | | 27 | Feb/1 | 10 | 82.96 | 79.96 | 79.02(0.1) | 80.42(0.55) | 81.25(0.04) | 81.46 | -0.4 | | -17 | 44(1.6) | -50 | [5] | [17] | [-17] | 80 | 231 | CR | 0.1 | OpenShort | | (11) | 2 | -41 | -3 | -20 | 1.4,95 | 39 | | 28 | Feb/1 | 9 | 82.96 | 79.96 | 78.94(0.18) | 79.98(0.62) | 81.22(0.46) | 82.04 | -0.2 | | -17 | 43(4.5) | 20 | [9] | [41] | [32] | 97 | 333 | UT | 0.5 | OpenLong? | | (9) | 24 | 81 | 2 | 20 | 1.9,99 | 39 | | 29 | Jan/31 | 15 | 83.36 | 79.82 | 78.8(0.04) | 79.49(0.38) | 80.85(0.27) | 80.91 | -0.6 | | -20 | 38(4.7) | -45 | [2] | [22] | [-0] | 83 | 296 | RG | 0 | Wait? | | (6) | 14 | -9 | -3 | 20 | 1.4,98 | 41 | | 30 | Jan/31 | 14 | 83.36 | 79.82 | 78.77(0.14) | 79.19(0.44) | 80.63(0.49) | 81.04 | -0.5 | | -20 | 34(2.2) | 10 | [7] | [36] | [10] | 89 | 275 | RG | 0.3 | Wait | | (3) | 25 | 9 | 6 | 20 | 1.6,99 | 41 | | | | |
| 31 | Jan/31 | 13 | 83.36 | 79.82 | 78.66(0.01) | 78.84(0.56) | 80.24(0.82) | 80.91 | -0.6 | | -20 | 31(0.1) | -25 | [1] | [54] | [6] | 92 | 460 | RG | 0.5 | Wait | | (8) | 42 | -6 | 18 | 20 | 1.7,99 | 41 | | 32 | Jan/31 | 12 | 83.36 | 79.82 | 78.65(-0.03) | 78.4(0.54) | 79.59(1.11) | 80.99 | -0.6 | | -20 | 31(-0.7) | -35 | [-2] | [68] | [30] | 93 | 568 | UR | 1 | SmallShort | | (1) | 56 | 45 | 33 | 20 | 1.7,100 | 41 | | 33 | Jan/31 | 11 | 83.36 | 79.82 | 78.67(-0.06) | 77.98(0.32) | 78.72(0.74) | 80.37 | -0.7 | | -20 | 32(-1.6) | -30 | [-3] | [43] | [31] | 70 | 433 | UR | 1.2 | SmallShort | | (-4) | 38 | 38 | 41 | 20 | 1.2,90 | 41 | | 34 | Jan/31 | 10 | 83.36 | 79.82 | 78.72(-0.04) | 77.73(0.19) | 78.14(0.55) | 79.85 | -0.8 | | -20 | 34(-1) | -25 | [-2] | [31] | [37] | 37 | 295 | UR | 1.2 | SmallShort | | (-6) | 28 | 58 | 35 | 20 | 0.8,67 | 41 | | 35 | Jan/31 | 9 | 83.36 | 79.82 | 78.75(-0.14) | 77.58(0.12) | 77.71(0.36) | 79.07 | -1 | | -20 | 35(-2.1) | -35 | [-7] | [18] | [46] | -6 | 241 | UR | 0.9 | SmallShort? | | (-6) | 18 | 104 | 17 | 20 | 0.2,39 | 41 | | | | |
| 36 | Jan/28 | 15 | 83.76 | 79.95 | 78.86(-0.25) | 77.49(-0.15) | 77.43(0.3) | 77.68 | -1.4 | | -25 | 37(-0.5) | -45 | [-13] | [3] | [28] | -53 | 134 | UR | 0.2 | SmallShort? | | (-13) | 15 | 73 | 2 | 20 | -0.8,17 | 31 | | 37 | Jan/28 | 14 | 83.76 | 79.95 | 79.06(-0.29) | 77.61(-0.37) | 77.2(-0.04) | 76.71 | -1.6 | | -25 | 37(0.7) | -50 | [-15] | [-21] | [-17] | -69 | -45 | DT | -0.3 | OpenShort | | (-20) | -2 | -52 | 2 | -3 | -1.4,16 | 31 | | 38 | Jan/28 | 13 | 83.76 | 79.95 | 79.29(-0.25) | 77.9(-0.29) | 77.23(-0.16) | 77.4 | -1.4 | | -25 | 37(0.2) | -50 | [-13] | [-24] | [-7] | -58 | -49 | DT | 0.1 | OpenShort | | (-15) | -8 | -33 | 15 | 16 | -1.2,22 | 31 | | 39 | Jan/28 | 12 | 83.76 | 79.95 | 79.49(-0.14) | 78.13(-0.27) | 77.35(-0.1) | 77.84 | -1.3 | | -25 | 36(0.6) | -50 | [-7] | [-19] | [13] | -60 | -105 | DP | 0.3 | OpenShort | | (-14) | -5 | 23 | 15 | 20 | -1,15 | 31 | | 40 | Jan/28 | 11 | 83.76 | 79.95 | 79.6(-0.18) | 78.34(-0.17) | 77.43(-0.15) | 77.53 | -1.4 | | -25 | 36(1.6) | -50 | [-10] | [-20] | [22] | -76 | -131 | DP | 0.1 | OpenShort | | (-11) | -8 | 72 | 7 | -20 | -1.3,7 | 31 | | | | |
| 41 | Jan/28 | 10 | 83.76 | 79.95 | 79.74(-0.23) | 78.47(-0.54) | 77.55(-0.58) | 76.58 | -1.6 | | -25 | 34(3.9) | -50 | [-12] | [-53] | [-12] | -103 | -323 | DT | -0.6 | HoldShort | | (-14) | -31 | -19 | -4 | -20 | -2.1,0 | 31 | | 42 | Jan/28 | 9 | 83.76 | 79.95 | 79.92(-0.22) | 78.9(-0.58) | 78(-0.73) | 76.83 | -1.5 | | -25 | 30(4.7) | -50 | [-12] | [-61] | [-31] | -105 | -356 | DT | -0.9 | HoldShort? | | (-13) | -38 | -77 | -2 | -20 | -2.3,3 | 31 | | 43 | Jan/27 | 15 | 84.37 | 80.6 | 80.1(-0.16) | 79.36(-0.43) | 78.57(-0.44) | 77.86 | -1.4 | | -26 | 26(3) | -50 | [-8] | [-42] | [-19] | -97 | -235 | DT | -0.6 | OpenShort? | | (-9) | -23 | -42 | -5 | -20 | -2,3 | 27 | | 44 | Jan/27 | 14 | 84.37 | 80.6 | 80.23(-0.17) | 79.7(-0.28) | 78.92(-0.42) | 78.43 | -1.3 | | -26 | 23(1.3) | -50 | [-9] | [-37] | [1] | -91 | -162 | DP | -0.5 | OpenShort | | (-8) | -22 | 24 | -15 | -20 | -1.8,4 | 27 | | 45 | Jan/27 | 13 | 84.37 | 80.6 | 80.37(-0.15) | 79.92(-0.39) | 79.25(-0.18) | 78.1 | -1.4 | | -26 | 21(3.4) | -50 | [-8] | [-27] | [-28] | -100 | -184 | DT | -1.2 | HoldShort | | (-12) | -9 | -56 | -17 | -20 | -2.4,10 | 27 | | | | |
| 46 | Jan/27 | 12 | 84.37 | 80.6 | 80.49(-0.04) | 80.23(-0.35) | 79.39(-0.51) | 78.86 | -1.2 | | -26 | 18(1) | -50 | [-2] | [-42] | [-25] | -82 | -279 | DT | -0.7 | HoldShort | | (-6) | -27 | -55 | -20 | -20 | -2,18 | 27 | | 47 | Jan/27 | 11 | 84.37 | 80.6 | 80.52(0.15) | 80.51(-0.22) | 79.8(-0.45) | 79.62 | -1 | | -26 | 17(-6.1) | -25 | [8] | [-33] | [-1] | -47 | -347 | DR | -0.2 | OpenShort | | (1) | -24 | 8 | -6 | -20 | -1.2,33 | 27 | | 48 | Jan/27 | 10 | 84.37 | 80.6 | 80.4(0.17) | 80.69(-0.19) | 80.16(-0.35) | 79.51 | -1.1 | | -26 | 23(-4.9) | -45 | [9] | [-27] | [-23] | -49 | -342 | DR | -0.6 | OpenShort | | (9) | -18 | -48 | -16 | -20 | -0.9,24 | 27 | | 49 | Jan/27 | 9 | 84.37 | 80.6 | 80.26(0.2) | 80.84(-0.04) | 80.44(-0.19) | 80.17 | -0.9 | | -26 | 28(-4.5) | 40 | [11] | [-14] | [28] | -22 | -234 | RG | -0.2 | Wait? | | (12) | -10 | 102 | -7 | -20 | -0.1,31 | 27 | | 50 | Jan/26 | 15 | 84.99 | 81.41 | 80.1(0.1) | 80.87(-0.2) | 80.59(-0.64) | 78.79 | -1.4 | | -24 | 32(-4.4) | -50 | [5] | [-43] | [-63] | -30 | -394 | DR | -1.2 | OpenShort? | | (8) | -34 | -152 | -10 | -20 | -0.9,43 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|