|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.9400 One month high (close): $85.0900
XHB Daily Change: -2.13% Daily StdDev 1.64% XHB EMA_5_Trend: -0.3% 10Minute StdDev: $1.31
Latest Price : $71.53(-2.13%) | Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 75.42 | 73.28 | 73.28(-0.18) | 72.22(-0.23) | 71.61(0.17) | 72.01 | -1.1 | | -20 | 40(0.2) | -50 | [-11] | [-2] | [14] | -55 | 27 | DP | 0.3 | OpenShort? | | (-11) | 10 | 28 | 14 | 20 | -1,20 | 32 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.22(hourly_sma_10 0.29%) 73.28(daily_ema_10 1.76%) 73.28(hourly_sma_20 1.76%) 75.42(daily_ema_20 4.74%)
|
| | | 2 | Feb/4 | 14 | 75.42 | 73.28 | 73.41(-0.16) | 72.39(-0.34) | 71.49(-0.01) | 71.72 | -1.1 | | -20 | 40(1.5) | -50 | [-10] | [-16] | [1] | -70 | -89 | DP | 0.2 | OpenShort | | (-14) | -1 | -4 | 14 | 4 | -1.3,13 | 32 | | 3 | Feb/4 | 13 | 75.42 | 73.28 | 73.53(-0.16) | 72.64(-0.32) | 71.5(-0.46) | 71.76 | -1.1 | | -20 | 38(2) | -50 | [-10] | [-43] | [13] | -77 | -199 | DP | 0.2 | OpenShort | | (-12) | -28 | 34 | 16 | -17 | -1.4,8 | 32 | | 4 | Feb/4 | 12 | 75.42 | 73.28 | 73.65(-0.18) | 72.87(-0.34) | 71.83(-0.62) | 71.41 | -1.2 | | -20 | 36(3.5) | -50 | [-11] | [-54] | [5] | -96 | -277 | DP | -0.4 | OpenShort | | (-13) | -38 | 24 | 16 | -20 | -1.9,2 | 32 | | 5 | Feb/4 | 11 | 75.42 | 73.28 | 73.78(-0.2) | 73.12(-0.52) | 72.28(-0.78) | 71.16 | -1.3 | | -20 | 33(6.6) | -50 | [-12] | [-69] | [-16] | -113 | -356 | DT | -1.1 | HoldShort | | (-14) | -48 | -25 | -8 | -20 | -2.5,0 | 32 | | | | |
| 6 | Feb/4 | 10 | 75.42 | 73.28 | 73.93(-0.16) | 73.5(-0.47) | 72.85(-0.65) | 71.42 | -1.2 | | -20 | 26(7.1) | -50 | [-10] | [-59] | [-23] | -125 | -341 | DT | -1.7 | HoldShort | | (-13) | -40 | -36 | -15 | -20 | -3,0 | 32 | | 7 | Feb/4 | 9 | 75.42 | 73.28 | 74.05(-0.11) | 73.85(-0.36) | 73.33(-0.6) | 71.79 | -1.1 | | -20 | 19(6.3) | -50 | [-7] | [-52] | [-64] | -143 | -346 | DT | -2.5 | HoldShort? | | (-9) | -37 | -153 | -28 | -20 | -3.7,0 | 32 | | 8 | Feb/3 | 15 | 75.95 | 73.44 | 74.13(-0.07) | 74.12(-0.16) | 73.77(-0.2) | 73.42 | -0.7 | | -21 | 13(1.7) | -50 | [-4] | [-20] | [-13] | -90 | -81 | DT | -0.9 | OpenShort? | | (0) | -12 | -24 | -13 | -20 | -1.7,3 | 31 | | 9 | Feb/3 | 14 | 75.95 | 73.44 | 74.13(0) | 74.24(-0.07) | 73.92(-0.04) | 73.68 | -0.7 | | -21 | 11(0) | -50 | [0] | [-7] | [-12] | -80 | -79 | DR | -0.6 | HoldShort | | (-5) | -3 | -15 | -22 | -20 | -1.3,3 | 31 | | 10 | Feb/3 | 13 | 75.95 | 73.44 | 74.13(0) | 74.29(-0.07) | 73.95(-0.27) | 73.84 | -0.6 | | -21 | 11(-0.1) | -50 | [0] | [-21] | [-3] | -59 | -111 | DR | -0.3 | OpenShort | | (1) | -17 | 8 | -19 | -20 | -0.9,14 | 31 | | | | |
| 11 | Feb/3 | 12 | 75.95 | 73.44 | 74.18(0.01) | 74.34(-0.12) | 74.15(-0.32) | 73.75 | -0.6 | | -21 | 11(-0.3) | -50 | [1] | [-25] | [-19] | -52 | -140 | DR | -1.1 | OpenShort | | (-1) | -20 | -39 | -22 | -20 | -1.1,26 | 31 | | 12 | Feb/3 | 11 | 75.95 | 73.44 | 74.17(0.05) | 74.34(0) | 74.39(-0.11) | 74.17 | -0.5 | | -21 | 11(-1) | -50 | [3] | [-8] | [-6] | -15 | -70 | DR | -0.6 | OpenShort | | (3) | -7 | 6 | -35 | -20 | 0,35 | 31 | | 13 | Feb/3 | 10 | 75.95 | 73.44 | 74.13(0.04) | 74.43(-0.03) | 74.47(-0.19) | 74.1 | -0.5 | | -21 | 12(-1.2) | -50 | [3] | [-14] | [-0] | -1 | -78 | RG | -0.9 | SmallLong | | (3) | -12 | 21 | -30 | -20 | -0.1,52 | 31 | | 14 | Feb/3 | 9 | 75.95 | 73.44 | 74.1(0.07) | 74.45(0.01) | 74.61(-0.04) | 73.88 | -0.6 | | -21 | 14(-1.4) | -50 | [4] | [-3] | [-38] | 15 | -101 | DR | -1.6 | OpenShort? | | (3) | -3 | -92 | -19 | -20 | -0.5,77 | 31 | | 15 | Feb/2 | 15 | 76.42 | 73.5 | 74.05(0.15) | 74.44(0.12) | 74.64(0.16) | 74.88 | -0.4 | | -23 | 15(-0.2) | 5 | [9] | [14] | [3] | 90 | 11 | RG | 0.5 | Wait? | | (8) | 10 | 3 | 8 | 12 | 1.6,100 | 33 | | | | |
| 16 | Feb/2 | 14 | 76.42 | 73.5 | 73.94(0.2) | 74.35(0.13) | 74.52(0.07) | 74.85 | -0.4 | | -23 | 15(-3.6) | 20 | [12] | [10] | [11] | 90 | -44 | UT | 0.6 | HoldLong | | (10) | 4 | 22 | 11 | 20 | 1.6,100 | 33 | | 17 | Feb/2 | 13 | 76.42 | 73.5 | 73.79(0.24) | 74.25(0.16) | 74.47(0.11) | 74.61 | -0.5 | | -23 | 19(-5.5) | 10 | [15] | [14] | [1] | 73 | -81 | RG | 0.2 | Wait | | (14) | 7 | 3 | 2 | 0 | 1.2,93 | 33 | | 18 | Feb/2 | 12 | 76.42 | 73.5 | 73.61(0.22) | 74.13(0.01) | 74.39(0.15) | 74.58 | -0.5 | | -23 | 24(-2.7) | 25 | [14] | [11] | [13] | 66 | -35 | UT | 0.2 | OpenLong | | (18) | 9 | 29 | -2 | 20 | 1.1,88 | 33 | | 19 | Feb/2 | 11 | 76.42 | 73.5 | 73.45(0.19) | 74.12(0.07) | 74.28(0.05) | 74.27 | -0.6 | | -23 | 27(-2.1) | -10 | [12] | [7] | [-2] | 57 | -49 | CR | -0 | HoldShort | | (14) | 3 | -6 | -2 | -1 | 0.8,87 | 33 | | 20 | Feb/2 | 10 | 76.42 | 73.5 | 73.31(0.19) | 74.07(0.03) | 74.28(0) | 74.34 | -0.6 | | -23 | 29(-2.4) | -20 | [12] | [2] | [-6] | 67 | -31 | CR | 0.1 | HoldShort | | (14) | 0 | -21 | 2 | 8 | 1,92 | 33 | | | | |
| 21 | Feb/2 | 9 | 76.42 | 73.5 | 73.17(0.3) | 74.05(0.18) | 74.24(0.28) | 74.56 | -0.5 | | -23 | 32(-2.1) | 40 | [19] | [26] | [12] | 73 | -17 | UT | 0.3 | OpenLong? | | (17) | 17 | 30 | 3 | 20 | 1.2,93 | 33 | | 22 | Feb/1 | 15 | 76.9 | 73.49 | 72.95(0.27) | 73.92(0.11) | 74.03(0.22) | 74.23 | -0.7 | | -26 | 34(1.3) | 25 | [17] | [19] | [6] | 62 | -14 | UT | 0.2 | OpenLong? | | (19) | 14 | 18 | 0 | 4 | 1,87 | 31 | | 23 | Feb/1 | 14 | 76.9 | 73.49 | 72.75(0.21) | 73.84(0.11) | 73.87(-0.12) | 74.04 | -0.7 | | -26 | 32(-0.6) | -15 | [13] | [-3] | [-2] | 61 | -36 | DR | 0.1 | OpenShort | | (18) | -8 | -3 | -1 | -4 | 1,86 | 31 | | 24 | Feb/1 | 13 | 76.9 | 73.49 | 72.6(0.22) | 73.76(0.14) | 73.96(0.09) | 74.08 | -0.7 | | -26 | 33(0.3) | 10 | [14] | [11] | [3] | 63 | 22 | RG | 0.1 | Wait | | (16) | 6 | 8 | -1 | 5 | 1.1,85 | 31 | | 25 | Feb/1 | 12 | 76.9 | 73.49 | 72.44(0.19) | 73.66(0.18) | 73.89(0.05) | 73.99 | -0.7 | | -26 | 33(0.3) | 5 | [12] | [9] | [3] | 61 | 50 | RG | 0.1 | Wait | | (15) | 3 | 16 | -12 | -5 | 1.2,81 | 31 | | | | |
| 26 | Feb/1 | 11 | 76.9 | 73.49 | 72.3(0.17) | 73.53(0.26) | 73.85(0.05) | 73.82 | -0.8 | | -26 | 32(0.9) | 15 | [11] | [11] | [8] | 65 | 68 | UT | -0 | OpenLong | | (15) | 3 | 34 | -8 | -20 | 1.2,85 | 31 | | 27 | Feb/1 | 10 | 76.9 | 73.49 | 72.18(0.06) | 73.34(0.31) | 73.81(-0.04) | 73.45 | -0.9 | | -26 | 31(0.4) | -50 | [4] | [5] | [-38] | 65 | 118 | CR | -0.3 | HoldShort | | (10) | -3 | -95 | -8 | -20 | 1,90 | 31 | | 28 | Feb/1 | 9 | 76.9 | 73.49 | 72.14(0.15) | 73.11(0.45) | 73.84(0.39) | 74.48 | -0.6 | | -26 | 31(3.3) | 20 | [9] | [38] | [25] | 98 | 272 | UT | 0.5 | OpenLong? | | (10) | 24 | 63 | 2 | 20 | 1.9,100 | 31 | | 29 | Jan/31 | 15 | 77.36 | 73.67 | 72.03(0.04) | 72.78(0.33) | 73.55(0.18) | 73.8 | -0.8 | | -30 | 28(2.6) | -30 | [3] | [18] | [3] | 90 | 254 | RG | 0.2 | Wait? | | (7) | 11 | 3 | 2 | 20 | 1.6,100 | 37 | | 30 | Jan/31 | 14 | 77.36 | 73.67 | 72(0.13) | 72.54(0.36) | 73.42(0.29) | 73.77 | -0.8 | | -30 | 25(1.8) | 25 | [8] | [27] | [10] | 90 | 198 | UT | 0.3 | OpenLong | | (3) | 18 | 18 | 5 | 20 | 1.6,100 | 37 | | | | |
| 31 | Jan/31 | 13 | 77.36 | 73.67 | 71.91(-0.04) | 72.28(0.43) | 73.21(0.48) | 73.58 | -0.9 | | -30 | 23(-1.5) | -30 | [-3] | [38] | [10] | 93 | 375 | UR | 0.4 | SmallShort | | (9) | 30 | 17 | 13 | 20 | 1.7,100 | 37 | | 32 | Jan/31 | 12 | 77.36 | 73.67 | 71.94(-0.07) | 71.97(0.43) | 72.86(0.68) | 73.4 | -0.9 | | -30 | 25(-2.3) | -35 | [-4] | [50] | [14] | 85 | 416 | UR | 0.5 | SmallShort | | (-4) | 42 | 17 | 23 | 20 | 1.4,100 | 37 | | 33 | Jan/31 | 11 | 77.36 | 73.67 | 71.99(-0.1) | 71.66(0.32) | 72.37(0.5) | 73.22 | -1 | | -30 | 27(-2.3) | -45 | [-6] | [35] | [15] | 74 | 373 | UR | 0.7 | SmallShort | | (-7) | 31 | 8 | 33 | 20 | 1.1,96 | 37 | | 34 | Jan/31 | 10 | 77.36 | 73.67 | 72.06(-0.11) | 71.43(0.27) | 72.01(0.47) | 73.13 | -1 | | -30 | 29(-2.5) | -45 | [-7] | [32] | [27] | 54 | 354 | UR | 0.9 | SmallShort | | (-8) | 29 | 40 | 34 | 20 | 0.9,81 | 37 | | 35 | Jan/31 | 9 | 77.36 | 73.67 | 72.14(-0.14) | 71.24(0.25) | 71.67(0.43) | 72.71 | -1.1 | | -30 | 32(-2.5) | -45 | [-9] | [28] | [40] | 17 | 303 | UR | 0.8 | SmallShort? | | (-10) | 27 | 85 | 21 | 20 | 0.4,57 | 37 | | | | |
| 36 | Jan/28 | 15 | 77.9 | 74.06 | 72.24(-0.21) | 71.06(0.04) | 71.36(0.41) | 71.83 | -1.3 | | -34 | 34(-0.3) | -50 | [-13] | [17] | [33] | -26 | 221 | UR | 0.3 | SmallShort? | | (-15) | 26 | 78 | 10 | 20 | -0.3,32 | 31 | | 37 | Jan/28 | 14 | 77.9 | 74.06 | 72.39(-0.22) | 71.03(-0.18) | 71.07(0.18) | 71.03 | -1.5 | | -34 | 35(-0.2) | -50 | [-14] | [-5] | [-7] | -49 | 54 | DT | -0 | OpenShort | | (-20) | 11 | -33 | 6 | 20 | -0.9,24 | 31 | | 38 | Jan/28 | 13 | 77.9 | 74.06 | 72.55(-0.18) | 71.16(-0.18) | 70.94(0.1) | 71.37 | -1.4 | | -34 | 35(-0.1) | -50 | [-11] | [-9] | [7] | -45 | 29 | DP | 0.3 | OpenShort | | (-13) | 6 | -1 | 15 | 20 | -0.7,23 | 31 | | 39 | Jan/28 | 12 | 77.9 | 74.06 | 72.68(-0.14) | 71.29(-0.22) | 70.87(0.11) | 71.38 | -1.4 | | -34 | 35(0.4) | -50 | [-9] | [-9] | [12] | -55 | -25 | DP | 0.3 | OpenShort | | (-13) | 7 | 15 | 14 | 20 | -0.8,15 | 31 | | 40 | Jan/28 | 11 | 77.9 | 74.06 | 72.78(-0.14) | 71.45(-0.11) | 70.79(0.03) | 71.22 | -1.5 | | -34 | 35(1) | -50 | [-9] | [-11] | [27] | -68 | -74 | DP | 0.3 | OpenShort | | (-11) | 2 | 77 | 9 | -1 | -1,7 | 31 | | | | |
| 41 | Jan/28 | 10 | 77.9 | 74.06 | 72.88(-0.19) | 71.53(-0.53) | 70.77(-0.32) | 70.43 | -1.6 | | -34 | 34(2.3) | -50 | [-12] | [-47] | [3] | -90 | -240 | DP | -0.2 | OpenShort | | (-13) | -20 | 6 | 1 | 9 | -1.6,0 | 31 | | 42 | Jan/28 | 9 | 77.9 | 74.06 | 73.02(-0.19) | 71.91(-0.58) | 71(-0.53) | 70.37 | -1.7 | | -34 | 31(2.9) | -50 | [-12] | [-62] | [-19] | -97 | -308 | DT | -0.4 | OpenShort? | | (-15) | -34 | -50 | 1 | -20 | -1.9,1 | 31 | | 43 | Jan/27 | 15 | 78.52 | 74.8 | 73.16(-0.15) | 72.33(-0.48) | 71.38(-0.46) | 70.89 | -1.7 | | -36 | 28(2.6) | -50 | [-10] | [-55] | [-10] | -94 | -278 | DT | -0.4 | OpenShort? | | (-11) | -29 | -21 | -1 | -20 | -1.8,1 | 20 | | 44 | Jan/27 | 14 | 78.52 | 74.8 | 73.27(-0.23) | 72.68(-0.49) | 71.71(-0.55) | 71.1 | -1.6 | | -36 | 26(1.9) | -50 | [-15] | [-63] | [-3] | -94 | -214 | DT | -0.5 | OpenShort | | (-10) | -35 | 9 | -10 | -20 | -1.8,1 | 20 | | 45 | Jan/27 | 13 | 78.52 | 74.8 | 73.44(-0.18) | 73.04(-0.5) | 72.11(-0.26) | 71.01 | -1.6 | | -36 | 24(3.2) | -50 | [-12] | [-44] | [-27] | -100 | -223 | DT | -1 | HoldShort | | (-17) | -17 | -53 | -13 | -20 | -2.2,5 | 20 | | | | |
| 46 | Jan/27 | 12 | 78.52 | 74.8 | 73.57(-0.11) | 73.41(-0.46) | 72.3(-0.73) | 71.56 | -1.5 | | -36 | 21(2.4) | -50 | [-7] | [-72] | [-36] | -92 | -337 | DT | -0.8 | OpenShort | | (-10) | -47 | -77 | -20 | -20 | -2.1,11 | 20 | | 47 | Jan/27 | 11 | 78.52 | 74.8 | 73.65(0.03) | 73.75(-0.24) | 72.83(-0.61) | 72.37 | -1.3 | | -36 | 18(-0.7) | -50 | [2] | [-55] | [-14] | -65 | -338 | DR | -0.5 | OpenShort | | (-3) | -39 | -18 | -7 | -20 | -1.5,23 | 20 | | 48 | Jan/27 | 10 | 78.52 | 74.8 | 73.63(0.05) | 73.93(-0.18) | 73.28(-0.46) | 72.56 | -1.3 | | -36 | 19(-0.9) | -50 | [3] | [-43] | [-26] | -61 | -302 | DR | -0.8 | OpenShort | | (3) | -29 | -46 | -20 | -20 | -1.2,19 | 20 | | 49 | Jan/27 | 9 | 78.52 | 74.8 | 73.59(0.07) | 74.06(-0.07) | 73.62(-0.47) | 73.04 | -1.2 | | -36 | 20(-1.7) | -20 | [5] | [-40] | [26] | -33 | -244 | RG | -0.6 | Wait? | | (5) | -30 | 103 | -11 | -20 | -0.6,32 | 20 | | 50 | Jan/26 | 15 | 79.26 | 75.79 | 73.54(0.01) | 74.11(-0.19) | 73.97(-0.82) | 71.96 | -1.6 | | -32 | 22(-1.7) | -50 | [1] | [-66] | [-86] | -44 | -409 | DR | -2 | OpenShort? | | (1) | -52 | -211 | -15 | -20 | -1.6,46 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|