|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $207.3500 One month high (close): $250.8700
VRSN Daily Change: 0.17% Daily StdDev 1.41% VRSN EMA_5_Trend: 0.67% 10Minute StdDev: $1.6669
Latest Price : $218.96(0.17%) | Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($2.7) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 221.09 | 215.61 | 219.64(0.04) | 218.47(0.02) | 218.51(0.33) | 219.83 | -0.1 | | -18 | 17(-0.1) | 5 | [3] | [24] | [12] | 2 | 55 | RG | 0.8 | SmallShort? | | (0) | 23 | 15 | 23 | 20 | 0.1,49 | 41 | Sample size 7 Avg positive next hour return: 0.21%(29%) Avg negative next hour return: -0.86%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.47(hourly_sma_10 -0.62%) 215.61(weak_daily_ema_10 -1.92%)
Resistance Levels: 221.09(daily_ema_20 0.57%)
|
| | | 2 | Feb/4 | 14 | 221.09 | 215.61 | 219.56(0.07) | 218.47(0) | 217.79(0.11) | 219.35 | -0.2 | | -18 | 17(-1.6) | 5 | [5] | [8] | [12] | -24 | -55 | RG | 1 | SmallShort | | (1) | 8 | 21 | 18 | 20 | -0.1,29 | 41 | | 3 | Feb/4 | 13 | 221.09 | 215.61 | 219.41(0.05) | 218.41(-0.09) | 217.54(-0.06) | 218.7 | -0.3 | | -18 | 19(-1.4) | -15 | [4] | [-7] | [16] | -43 | -97 | RG | 0.7 | Wait | | (3) | -4 | 37 | 9 | 20 | -0.4,17 | 41 | | 4 | Feb/4 | 12 | 221.09 | 215.61 | 219.29(0.02) | 218.6(-0.15) | 217.66(-0.14) | 217.52 | -0.4 | | -18 | 20(-0.6) | -35 | [1] | [-15] | [5] | -67 | -137 | RG | -0.1 | Wait | | (3) | -10 | 19 | -11 | -0 | -0.9,6 | 41 | | 5 | Feb/4 | 11 | 221.09 | 215.61 | 219.29(0) | 218.93(-0.31) | 217.96(-0.25) | 216.92 | -0.4 | | -18 | 21(-0.1) | -50 | [0] | [-29] | [-0] | -78 | -174 | DT | -0.5 | HoldShort | | (0) | -18 | 10 | -21 | -4 | -1.2,2 | 41 | | | | |
| 6 | Feb/4 | 10 | 221.09 | 215.61 | 219.24(0.04) | 219.61(-0.22) | 218.5(-0.23) | 216.59 | -0.5 | | -18 | 21(-1.3) | -50 | [3] | [-24] | [-23] | -69 | -221 | DR | -1 | OpenShort | | (1) | -16 | -48 | -22 | -20 | -1.3,14 | 41 | | 7 | Feb/4 | 9 | 221.09 | 215.61 | 219.15(0.06) | 220.1(-0.15) | 219.01(-0.12) | 218.12 | -0.3 | | -18 | 22(-1.7) | -50 | [4] | [-13] | [-16] | -35 | -143 | DR | -0.4 | OpenShort? | | (4) | -9 | -34 | -12 | -20 | -0.5,28 | 41 | | 8 | Feb/3 | 15 | 222.14 | 215.37 | 219.01(0.04) | 220.44(-0.08) | 219.28(-0.12) | 219.2 | -0.3 | | -20 | 24(2) | -50 | [3] | [-11] | [-3] | -15 | -62 | DR | -0 | OpenShort? | | (7) | -9 | 1 | -10 | -20 | 0.1,33 | 37 | | 9 | Feb/3 | 14 | 222.14 | 215.37 | 218.93(0.09) | 220.61(-0.07) | 219.54(-0.16) | 219.16 | -0.3 | | -20 | 22(-1.2) | -35 | [6] | [-13] | [-4] | -4 | -123 | DR | -0.2 | OpenShort | | (3) | -11 | 1 | -8 | -20 | 0.1,44 | 37 | | 10 | Feb/3 | 13 | 222.14 | 215.37 | 218.74(0.09) | 220.76(-0.02) | 219.9(-0.37) | 219.14 | -0.3 | | -20 | 23(-1) | -50 | [6] | [-26] | [-11] | 2 | -167 | DR | -0.3 | OpenShort | | (6) | -26 | -14 | -17 | -20 | 0.2,47 | 37 | | | | |
| 11 | Feb/3 | 12 | 222.14 | 215.37 | 218.55(0.11) | 220.8(0.05) | 220.72(-0.2) | 219.61 | -0.2 | | -20 | 24(-1) | -20 | [8] | [-11] | [-3] | 15 | -114 | DR | -0.4 | OpenShort | | (7) | -14 | 11 | -18 | -20 | 0.4,55 | 37 | | 12 | Feb/3 | 11 | 222.14 | 215.37 | 218.31(0.09) | 220.69(0.11) | 221.17(-0.22) | 219.26 | -0.3 | | -20 | 25(-1.1) | -50 | [6] | [-11] | [-23] | 20 | -109 | DR | -0.7 | OpenShort | | (8) | -15 | -39 | -28 | -20 | 0.4,60 | 37 | | 13 | Feb/3 | 10 | 222.14 | 215.37 | 218.11(0.15) | 220.44(0.19) | 221.65(-0.06) | 220.51 | -0.2 | | -20 | 26(-1) | -25 | [11] | [4] | [-10] | 52 | -59 | CR | -0.4 | HoldShort | | (10) | -4 | -13 | -15 | -20 | 0.9,79 | 37 | | 14 | Feb/3 | 9 | 222.14 | 215.37 | 217.79(0.19) | 220.02(0.21) | 221.78(0.08) | 220.94 | -0.1 | | -20 | 27(-0.3) | -40 | [13] | [16] | [-26] | 68 | -34 | CR | -0.3 | HoldShort? | | (12) | 6 | -71 | -9 | -8 | 1.1,90 | 37 | | 15 | Feb/2 | 15 | 223.3 | 215.1 | 217.38(0.24) | 219.56(0.32) | 221.61(0.34) | 223.23 | -0 | | -23 | 28(3.8) | 25 | [17] | [40] | [17] | 103 | 111 | UT | 0.6 | HoldLong? | | (16) | 24 | 38 | 3 | 20 | 2.1,100 | 34 | | | | |
| 16 | Feb/2 | 14 | 223.3 | 215.1 | 216.86(0.28) | 218.86(0.3) | 220.87(0.3) | 222 | -0.1 | | -23 | 24(-1.3) | 40 | [20] | [37] | [10] | 98 | 27 | UT | 0.4 | HoldLong | | (16) | 21 | 21 | 1 | 20 | 1.9,100 | 34 | | 17 | Feb/2 | 13 | 223.3 | 215.1 | 216.26(0.3) | 218.2(0.28) | 220.22(0.46) | 221.33 | -0.2 | | -23 | 25(-1.9) | 40 | [21] | [48] | [8] | 95 | 37 | UT | 0.4 | HoldLong | | (19) | 33 | 12 | 2 | 20 | 1.8,100 | 34 | | 18 | Feb/2 | 12 | 223.3 | 215.1 | 215.61(0.27) | 217.58(0.16) | 219.21(0.44) | 220.95 | -0.2 | | -23 | 27(-0.2) | 40 | [19] | [42] | [10] | 95 | 85 | UT | 0.6 | HoldLong | | (21) | 31 | 10 | 5 | 20 | 1.8,100 | 34 | | 19 | Feb/2 | 11 | 223.3 | 215.1 | 215.04(0.27) | 217.23(0.24) | 218.25(0.36) | 220.61 | -0.2 | | -23 | 27(0.3) | 40 | [19] | [39] | [17] | 95 | 75 | UT | 0.8 | HoldLong | | (19) | 26 | 32 | 12 | 20 | 1.8,100 | 34 | | 20 | Feb/2 | 10 | 223.3 | 215.1 | 214.46(0.26) | 216.7(0.19) | 217.46(0.3) | 219.58 | -0.3 | | -23 | 27(-0.4) | 40 | [18] | [33] | [15] | 89 | 49 | UT | 0.7 | HoldLong | | (18) | 21 | 29 | 9 | 20 | 1.7,96 | 34 | | | | |
| 21 | Feb/2 | 9 | 223.3 | 215.1 | 213.91(0.3) | 216.29(0.17) | 216.82(0.31) | 218.63 | -0.4 | | -23 | 27(-2.4) | 40 | [21] | [34] | [27] | 79 | -11 | UT | 0.6 | HoldLong? | | (17) | 22 | 71 | 4 | 20 | 1.5,91 | 34 | | 22 | Feb/1 | 15 | 224.54 | 214.34 | 213.27(0.25) | 215.92(0.06) | 216.16(0.09) | 216.41 | -0.6 | | -33 | 30(0.9) | 10 | [18] | [11] | [3] | 58 | -85 | RG | 0.1 | Wait? | | (18) | 6 | 10 | -1 | -0 | 0.9,85 | 30 | | 23 | Feb/1 | 14 | 224.54 | 214.34 | 212.74(0.22) | 215.78(0.11) | 215.96(-0.12) | 216.1 | -0.7 | | -33 | 29(-1.1) | -25 | [16] | [-3] | [-8] | 61 | -107 | DR | 0 | OpenShort | | (18) | -9 | -22 | -1 | -10 | 0.9,88 | 30 | | 24 | Feb/1 | 13 | 224.54 | 214.34 | 212.27(0.23) | 215.55(0.17) | 216.21(0.13) | 216.79 | -0.6 | | -33 | 30(0) | 20 | [17] | [18] | [6] | 66 | -0 | UT | 0.2 | OpenLong | | (17) | 10 | 16 | -1 | 6 | 1.2,86 | 30 | | 25 | Feb/1 | 12 | 224.54 | 214.34 | 211.78(0.21) | 215.19(0.16) | 215.93(0.08) | 216.3 | -0.6 | | -33 | 30(0.2) | 20 | [15] | [13] | [9] | 62 | 7 | UT | 0.1 | OpenLong | | (16) | 6 | 31 | -11 | 1 | 1.2,82 | 30 | | | | |
| 26 | Feb/1 | 11 | 224.54 | 214.34 | 211.33(0.17) | 214.85(0.25) | 215.75(0.03) | 215.34 | -0.7 | | -33 | 30(0.4) | -5 | [12] | [12] | [-3] | 64 | 16 | CR | -0.1 | HoldShort | | (14) | 2 | 4 | -9 | -20 | 1.1,86 | 30 | | 27 | Feb/1 | 10 | 224.54 | 214.34 | 210.98(0.1) | 214.32(0.29) | 215.69(-0.01) | 215.21 | -0.7 | | -33 | 29(0.6) | -50 | [7] | [9] | [-27] | 70 | 91 | CR | -0.1 | HoldShort | | (12) | -1 | -69 | -8 | -20 | 1.1,92 | 30 | | 28 | Feb/1 | 9 | 224.54 | 214.34 | 210.76(0.15) | 213.7(0.4) | 215.72(0.39) | 217.41 | -0.6 | | -33 | 29(3.1) | 40 | [11] | [43] | [24] | 95 | 265 | UT | 0.5 | OpenLong? | | (12) | 29 | 61 | 0 | 20 | 1.8,100 | 30 | | 29 | Jan/31 | 15 | 226.2 | 214.6 | 210.44(0.09) | 212.85(0.3) | 214.89(0.21) | 215.49 | -0.8 | | -38 | 26(3.4) | 0 | [7] | [24] | [3] | 90 | 199 | RG | 0.2 | Wait? | | (7) | 15 | 5 | -3 | 20 | 1.6,100 | 30 | | 30 | Jan/31 | 14 | 226.2 | 214.6 | 210.26(0.18) | 212.21(0.33) | 214.45(0.24) | 215.35 | -0.8 | | -38 | 22(1.4) | 30 | [13] | [29] | [7] | 93 | 113 | UT | 0.3 | OpenLong | | (6) | 18 | 14 | 1 | 20 | 1.7,100 | 30 | | | | |
| 31 | Jan/31 | 13 | 226.2 | 214.6 | 209.89(0.05) | 211.52(0.42) | 213.94(0.46) | 214.9 | -0.8 | | -38 | 21(1) | 0 | [4] | [46] | [3] | 95 | 310 | TP | 0.3 | OpenShort | | (12) | 34 | 0 | 7 | 20 | 1.8,100 | 30 | | 32 | Jan/31 | 12 | 226.2 | 214.6 | 209.79(0.03) | 210.63(0.46) | 212.96(0.63) | 214.89 | -0.8 | | -38 | 20(0.8) | 0 | [2] | [60] | [18] | 98 | 376 | RG | 0.7 | Wait | | (3) | 46 | 34 | 17 | 20 | 1.9,100 | 30 | | 33 | Jan/31 | 11 | 226.2 | 214.6 | 209.73(-0.02) | 209.67(0.33) | 211.63(0.39) | 213.83 | -0.9 | | -38 | 19(-0.7) | -20 | [-2] | [36] | [15] | 90 | 326 | UR | 0.8 | SmallShort | | (0) | 29 | 16 | 29 | 20 | 1.6,100 | 30 | | 34 | Jan/31 | 10 | 226.2 | 214.6 | 209.78(-0.02) | 208.98(0.28) | 210.8(0.37) | 213.33 | -0.9 | | -38 | 20(-0.4) | -20 | [-2] | [33] | [17] | 73 | 291 | UR | 0.9 | SmallShort | | (-2) | 27 | 17 | 31 | 20 | 1.3,90 | 30 | | 35 | Jan/31 | 9 | 226.2 | 214.6 | 209.83(-0.03) | 208.39(0.28) | 210.02(0.44) | 212.8 | -1 | | -38 | 20(-0.7) | -25 | [-2] | [38] | [42] | 48 | 289 | UR | 1 | SmallShort? | | (-2) | 32 | 94 | 22 | 20 | 1.1,70 | 30 | | | | |
| 36 | Jan/28 | 15 | 228.01 | 215.4 | 209.9(-0.11) | 207.81(0.09) | 209.09(0.4) | 209.93 | -1.2 | | -39 | 21(0.1) | -40 | [-8] | [24] | [22] | 2 | 223 | UR | 0.3 | SmallShort? | | (-8) | 29 | 47 | 13 | 20 | 0,52 | 22 | | 37 | Jan/28 | 14 | 228.01 | 215.4 | 210.14(-0.15) | 207.63(-0.09) | 208.26(0.26) | 208.5 | -1.3 | | -39 | 21(-0.8) | -50 | [-10] | [5] | [-5] | -19 | 126 | RG | 0.1 | Wait | | (-11) | 17 | -32 | 13 | 20 | -0.5,44 | 22 | | 38 | Jan/28 | 13 | 228.01 | 215.4 | 210.46(-0.13) | 207.81(-0.11) | 207.71(0.26) | 209.48 | -1.2 | | -39 | 21(-1) | -50 | [-9] | [5] | [13] | -17 | 137 | UR | 0.6 | SmallShort | | (-9) | 17 | 10 | 24 | 20 | -0.3,41 | 22 | | 39 | Jan/28 | 12 | 228.01 | 215.4 | 210.74(-0.09) | 208.03(-0.12) | 207.18(0.23) | 209.18 | -1.3 | | -39 | 22(-0.3) | -50 | [-6] | [3] | [18] | -37 | 72 | UR | 0.6 | SmallShort | | (-10) | 15 | 27 | 20 | 20 | -0.5,26 | 22 | | 40 | Jan/28 | 11 | 228.01 | 215.4 | 210.94(-0.09) | 208.27(0.01) | 206.71(0.1) | 208.37 | -1.3 | | -39 | 23(0.3) | -20 | [-6] | [-1] | [29] | -59 | -11 | DP | 0.5 | OpenShort | | (-9) | 7 | 80 | 12 | -0 | -0.8,11 | 22 | | | | |
| 41 | Jan/28 | 10 | 228.01 | 215.4 | 211.12(-0.14) | 208.24(-0.36) | 206.5(-0.27) | 205.96 | -1.5 | | -39 | 22(1.8) | -50 | [-9] | [-38] | [4] | -89 | -170 | DP | -0.2 | OpenShort | | (-10) | -18 | 12 | 2 | -7 | -1.6,1 | 22 | | 42 | Jan/28 | 9 | 228.01 | 215.4 | 211.41(-0.19) | 208.99(-0.38) | 207.06(-0.41) | 205.59 | -1.5 | | -39 | 21(1.5) | -50 | [-12] | [-48] | [-15] | -98 | -197 | DT | -0.5 | OpenShort? | | (-10) | -27 | -36 | -3 | -20 | -1.9,0 | 22 | | 43 | Jan/27 | 15 | 230.11 | 217.14 | 211.81(-0.21) | 209.79(-0.38) | 207.92(-0.48) | 206.68 | -1.5 | | -43 | 19(1.6) | -50 | [-14] | [-57] | [-9] | -95 | -154 | DT | -0.4 | OpenShort? | | (-12) | -31 | -19 | -8 | -20 | -1.8,0 | 13 | | 44 | Jan/27 | 14 | 230.11 | 217.14 | 212.26(-0.27) | 210.6(-0.31) | 208.92(-0.42) | 207.26 | -1.5 | | -43 | 18(-0.7) | -50 | [-18] | [-52] | [-6] | -96 | -79 | DT | -0.6 | HoldShort | | (-14) | -28 | 3 | -18 | -20 | -1.9,2 | 13 | | 45 | Jan/27 | 13 | 230.11 | 217.14 | 212.83(-0.2) | 211.26(-0.34) | 209.81(-0.07) | 207.18 | -1.5 | | -43 | 18(1.5) | -50 | [-13] | [-28] | [-19] | -88 | -93 | DT | -0.9 | OpenShort | | (-20) | -5 | -35 | -16 | -20 | -2,12 | 13 | | | | |
| 46 | Jan/27 | 12 | 230.11 | 217.14 | 213.26(-0.15) | 211.98(-0.32) | 209.96(-0.46) | 208.24 | -1.4 | | -43 | 17(1.9) | -50 | [-10] | [-53] | [-27] | -71 | -206 | DT | -0.7 | OpenShort | | (-13) | -31 | -64 | -8 | -20 | -2,29 | 13 | | 47 | Jan/27 | 11 | 230.11 | 217.14 | 213.58(-0.08) | 212.66(-0.23) | 210.92(-0.38) | 210.22 | -1.3 | | -43 | 15(0.9) | -50 | [-5] | [-43] | [-14] | -43 | -175 | DT | -0.3 | OpenShort | | (-8) | -25 | -43 | 18 | -20 | -1.5,45 | 13 | | 48 | Jan/27 | 10 | 230.11 | 217.14 | 213.75(-0.08) | 213.14(-0.11) | 211.73(-0.18) | 211.56 | -1.2 | | -43 | 14(-0.4) | -50 | [-5] | [-26] | [-8] | -41 | -66 | DT | -0.1 | OpenShort | | (-3) | -12 | -12 | -14 | -17 | -1,34 | 13 | | 49 | Jan/27 | 9 | 230.11 | 217.14 | 213.93(-0.18) | 213.37(-0.11) | 212.12(-0.29) | 211.92 | -1.2 | | -43 | 14(-0.9) | -50 | [-12] | [-35] | [38] | -47 | 14 | DP | -0.1 | OpenShort? | | (-8) | -19 | 130 | -16 | -20 | -0.9,26 | 13 | | 50 | Jan/26 | 15 | 232.57 | 220.15 | 214.32(-0.24) | 213.61(-0.21) | 212.73(-0.65) | 207.96 | -1.6 | | -40 | 15(2.6) | -50 | [-16] | [-63] | [-71] | -98 | -224 | DT | -2.1 | OpenShort? | | (-19) | -43 | -160 | -33 | -20 | -2.7,20 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|