|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $86.0900 One month high (close): $141.5950
TXG Daily Change: 0.23% Daily StdDev 4.03% TXG EMA_5_Trend: 0.8% 10Minute StdDev: $3.2772
Latest Price : $90.43(0.23%) | Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($1.7) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($2.6) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($2.2) Mon. Jan 31, 2022($4.2) Fri. Jan 28, 2022($1.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 98.86 | 92.11 | 93.14(-0.34) | 90.34(-0.18) | 89.88(0.32) | 91.02 | -0.6 | | -20 | 24(-0.9) | -50 | [-8] | [2] | [14] | -44 | 171 | UR | 0.4 | SmallShort? | | (-9) | 8 | 12 | 15 | 20 | -0.7,24 | 40 | Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces: 92.11(daily_ema_10 1.2%)
Down Forces: 90.34(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 93.14(weak_hourly_sma_20 2.33%) 98.86(daily_ema_20 8.61%)
|
| | | 2 | Feb/4 | 14 | 98.86 | 92.11 | 93.46(-0.44) | 90.5(-0.29) | 89.59(0.2) | 90.61 | -0.6 | | -20 | 25(-1) | -50 | [-11] | [-3] | [13] | -59 | 170 | DP | 0.3 | OpenShort | | (-11) | 5 | 15 | 13 | 20 | -0.9,14 | 40 | | 3 | Feb/4 | 13 | 98.86 | 92.11 | 93.87(-0.41) | 90.76(-0.41) | 89.41(-0.21) | 90.08 | -0.7 | | -20 | 26(0.1) | -50 | [-10] | [-15] | [15] | -72 | -57 | DP | 0.2 | OpenShort | | (-13) | -5 | 35 | 8 | 20 | -1.1,6 | 40 | | 4 | Feb/4 | 12 | 98.86 | 92.11 | 94.26(-0.49) | 91.13(-0.71) | 89.6(-0.58) | 88.89 | -0.8 | | -20 | 26(1) | -50 | [-12] | [-28] | [2] | -89 | -239 | DP | -0.2 | OpenShort | | (-13) | -14 | 7 | 4 | -18 | -1.6,1 | 40 | | 5 | Feb/4 | 11 | 98.86 | 92.11 | 94.72(-0.53) | 91.78(-1) | 90.12(-0.8) | 88.64 | -0.8 | | -20 | 25(2) | -50 | [-13] | [-37] | [-13] | -98 | -324 | DT | -0.5 | OpenShort | | (-14) | -20 | -32 | 1 | -20 | -1.9,0 | 40 | | | | |
| 6 | Feb/4 | 10 | 98.86 | 92.11 | 95.22(-0.41) | 92.71(-0.71) | 90.85(-0.49) | 89.76 | -0.7 | | -20 | 23(0.9) | -50 | [-10] | [-25] | [-5] | -95 | -293 | DT | -0.4 | HoldShort | | (-12) | -12 | -1 | 3 | -20 | -1.8,0 | 40 | | 7 | Feb/4 | 9 | 98.86 | 92.11 | 95.61(-0.35) | 93.37(-0.9) | 91.3(-0.91) | 89.79 | -0.7 | | -20 | 22(3.1) | -50 | [-9] | [-38] | [-18] | -100 | -490 | DT | -0.5 | HoldShort? | | (-12) | -23 | -33 | 2 | -20 | -2,0 | 40 | | 8 | Feb/3 | 15 | 100.78 | 92.07 | 95.95(-0.3) | 94.22(-0.72) | 92.14(-0.59) | 90.94 | -0.7 | | -23 | 19(3.8) | -50 | [-7] | [-28] | [-13] | -100 | -374 | DT | -0.5 | HoldShort? | | (-7) | -15 | -18 | 0 | -20 | -2,0 | 38 | | 9 | Feb/3 | 14 | 100.78 | 92.07 | 96.24(-0.15) | 94.9(-0.54) | 92.69(-0.81) | 91.59 | -0.6 | | -23 | 15(1.4) | -50 | [-4] | [-29] | [-14] | -103 | -526 | DT | -0.5 | HoldShort | | (-7) | -19 | -10 | -1 | -20 | -2.1,0 | 38 | | 10 | Feb/3 | 13 | 100.78 | 92.07 | 96.38(-0.11) | 95.42(-0.53) | 93.45(-1.18) | 91.93 | -0.6 | | -23 | 14(1.3) | -50 | [-3] | [-37] | [-22] | -105 | -626 | DT | -0.8 | HoldShort | | (-4) | -28 | -25 | -10 | -20 | -2.2,0 | 38 | | | | |
| 11 | Feb/3 | 12 | 100.78 | 92.07 | 96.49(-0.09) | 95.93(-0.52) | 94.57(-0.91) | 92.82 | -0.5 | | -23 | 12(1) | -50 | [-2] | [-30] | [-18] | -100 | -503 | DT | -1 | CloseShort | | (-2) | -21 | -12 | -26 | -20 | -2,0 | 38 | | 12 | Feb/3 | 11 | 100.78 | 92.07 | 96.58(-0.1) | 96.43(-0.58) | 95.44(-0.94) | 93.26 | -0.5 | | -23 | 11(1.1) | -50 | [-2] | [-32] | [-20] | -100 | -463 | DT | -1.3 | HoldShort | | (-2) | -22 | -12 | -44 | -20 | -2,0 | 38 | | 13 | Feb/3 | 10 | 100.78 | 92.07 | 96.68(0.02) | 96.99(-0.46) | 96.35(-0.87) | 93.69 | -0.5 | | -23 | 10(-0.6) | -50 | [1] | [-28] | [-34] | -76 | -526 | DR | -1.8 | HoldShort | | (-2) | -20 | -49 | -36 | -20 | -2,24 | 38 | | 14 | Feb/3 | 9 | 100.78 | 92.07 | 96.66(0.16) | 97.44(-0.24) | 97.2(-0.22) | 95.5 | -0.4 | | -23 | 11(-1.3) | -50 | [4] | [-9] | [-28] | -22 | -313 | DR | -1.1 | OpenShort? | | (3) | -5 | -56 | -21 | -20 | -0.7,46 | 38 | | 15 | Feb/2 | 15 | 102.74 | 92.4 | 96.51(0.29) | 97.67(-0.05) | 97.41(0.14) | 97.61 | -0.3 | | -25 | 12(-0.5) | 0 | [7] | [4] | [5] | 32 | -121 | RG | 0.1 | Wait? | | (7) | 3 | 14 | -3 | 10 | 0.6,67 | 34 | | | | |
| 16 | Feb/2 | 14 | 102.74 | 92.4 | 96.23(0.56) | 97.72(-0.14) | 97.27(-0.17) | 97.1 | -0.4 | | -25 | 13(-6.2) | -10 | [13] | [-3] | [-7] | 32 | -460 | DR | -0.1 | OpenShort | | (7) | -4 | -14 | -2 | -19 | 0.4,72 | 34 | | 17 | Feb/2 | 13 | 102.74 | 92.4 | 95.69(0.66) | 97.86(0.18) | 97.44(-0.18) | 97.62 | -0.3 | | -25 | 19(-4.5) | 0 | [16] | [2] | [-6] | 42 | -447 | CR | 0.1 | HoldShort | | (16) | -4 | -3 | -4 | -20 | 0.7,74 | 34 | | 18 | Feb/2 | 12 | 102.74 | 92.4 | 95.06(0.59) | 97.68(0.09) | 97.62(-0.07) | 97.74 | -0.3 | | -25 | 23(-2.5) | 15 | [14] | [3] | [5] | 41 | -275 | UT | 0 | OpenLong | | (18) | -2 | 23 | -8 | -17 | 0.7,73 | 34 | | 19 | Feb/2 | 11 | 102.74 | 92.4 | 94.5(0.54) | 97.59(0.26) | 97.69(-0.22) | 96.89 | -0.4 | | -25 | 26(-1.8) | -15 | [13] | [1] | [-12] | 37 | -293 | CR | -0.2 | HoldShort | | (15) | -5 | -5 | -14 | -20 | 0.6,72 | 34 | | 20 | Feb/2 | 10 | 102.74 | 92.4 | 93.99(0.55) | 97.34(0.2) | 97.91(-0.46) | 97.09 | -0.4 | | -25 | 28(-2.1) | -35 | [13] | [-5] | [-13] | 53 | -278 | DR | -0.2 | OpenShort | | (15) | -11 | -18 | -8 | -20 | 0.7,85 | 34 | | | | |
| 21 | Feb/2 | 9 | 102.74 | 92.4 | 93.48(0.79) | 97.15(0.42) | 98.36(0.08) | 97.75 | -0.3 | | -25 | 30(-1.6) | -15 | [19] | [11] | [-11] | 66 | -244 | CR | -0.1 | HoldShort? | | (18) | 2 | -26 | -5 | -18 | 0.9,93 | 34 | | 22 | Feb/1 | 15 | 104.79 | 91.61 | 92.75(0.78) | 96.74(0.38) | 98.28(0.56) | 98.74 | -0.3 | | -30 | 31(2.8) | 35 | [19] | [22] | [12] | 79 | 65 | UT | 0.1 | OpenLong? | | (21) | 13 | 22 | -2 | 20 | 1.2,99 | 33 | | 23 | Feb/1 | 14 | 104.79 | 91.61 | 92.03(0.59) | 96.37(0.5) | 97.73(0.23) | 97.92 | -0.4 | | -30 | 29(0.3) | 5 | [14] | [15] | [-2] | 78 | 155 | CR | 0 | OpenShort | | (20) | 6 | -6 | -4 | 5 | 1.2,98 | 33 | | 24 | Feb/1 | 13 | 104.79 | 91.61 | 91.49(0.55) | 95.89(0.58) | 97.51(0.78) | 98.15 | -0.4 | | -30 | 28(1.2) | 25 | [13] | [28] | [3] | 82 | 403 | UT | 0.1 | OpenLong | | (17) | 19 | -3 | 0 | 20 | 1.3,99 | 33 | | 25 | Feb/1 | 12 | 104.79 | 91.61 | 90.99(0.57) | 95.34(0.64) | 96.76(0.87) | 98.26 | -0.4 | | -30 | 27(1.5) | 30 | [14] | [31] | [5] | 86 | 480 | UT | 0.3 | OpenLong | | (15) | 21 | -2 | -2 | 20 | 1.5,98 | 33 | | | | |
| 26 | Feb/1 | 11 | 104.79 | 91.61 | 90.47(0.56) | 94.73(1.33) | 95.93(0.82) | 98.34 | -0.4 | | -30 | 26(2.1) | 40 | [13] | [38] | [21] | 91 | 547 | UT | 0.5 | OpenLong | | (16) | 20 | 63 | 3 | -4 | 1.7,98 | 33 | | 27 | Feb/1 | 10 | 104.79 | 91.61 | 89.97(0.36) | 93.49(1.1) | 95.15(0.11) | 96 | -0.5 | | -30 | 23(1.1) | -20 | [9] | [17] | [-10] | 82 | 362 | CR | 0.2 | OpenShort | | (11) | 3 | -19 | -1 | -20 | 1.4,97 | 33 | | 28 | Feb/1 | 9 | 104.79 | 91.61 | 89.65(0.44) | 92.47(1.18) | 95.05(0.9) | 96.7 | -0.5 | | -30 | 22(2.2) | 40 | [11] | [38] | [26] | 91 | 590 | UT | 0.4 | OpenLong? | | (12) | 21 | 59 | -1 | 20 | 1.8,96 | 33 | | 29 | Jan/31 | 15 | 106.95 | 90.84 | 89.26(0.21) | 91.39(0.83) | 94.2(0.29) | 94.55 | -0.6 | | -39 | 20(2.9) | -10 | [5] | [15] | [8] | 83 | 463 | RG | 0.1 | Wait? | | (8) | 7 | 12 | -6 | 20 | 1.5,95 | 28 | | 30 | Jan/31 | 14 | 106.95 | 90.84 | 89.07(0.27) | 90.64(0.92) | 93.93(0.43) | 94.11 | -0.7 | | -39 | 17(1) | -10 | [7] | [20] | [1] | 84 | 420 | RG | 0.1 | Wait | | (6) | 10 | -14 | -0 | 20 | 1.5,96 | 28 | | | | |
| 31 | Jan/31 | 13 | 106.95 | 90.84 | 88.83(0.08) | 89.81(1.18) | 93.53(1.88) | 94.62 | -0.6 | | -39 | 16(0.5) | -5 | [2] | [56] | [8] | 94 | 1012 | RG | 0.3 | Wait | | (9) | 45 | -10 | 11 | 20 | 1.8,99 | 28 | | 32 | Jan/31 | 12 | 106.95 | 90.84 | 88.76(0.05) | 88.76(1.22) | 91.8(2.17) | 95 | -0.6 | | -39 | 16(0.4) | -5 | [1] | [64] | [41] | 100 | 1154 | RG | 1 | SmallShort | | (2) | 52 | 55 | 25 | 20 | 2,100 | 28 | | 33 | Jan/31 | 11 | 106.95 | 90.84 | 88.72(-0.07) | 87.69(0.69) | 89.85(1.45) | 93.04 | -0.7 | | -39 | 15(-0.5) | -20 | [-2] | [39] | [30] | 85 | 891 | UR | 1.1 | SmallShort | | (-2) | 35 | 5 | 45 | 20 | 1.4,100 | 28 | | 34 | Jan/31 | 10 | 106.95 | 90.84 | 88.78(-0.02) | 87.09(0.53) | 88.57(1.41) | 92.86 | -0.7 | | -39 | 16(-0.1) | -15 | [-1] | [37] | [41] | 60 | 803 | UR | 1.4 | SmallShort | | (-2) | 34 | 21 | 39 | 20 | 1.3,77 | 28 | | 35 | Jan/31 | 9 | 106.95 | 90.84 | 88.8(-0.06) | 86.63(0.5) | 87.34(1.48) | 92.13 | -0.8 | | -39 | 16(-0.4) | -5 | [-1] | [38] | [93] | 26 | 777 | UR | 1.5 | SmallShort? | | (-2) | 35 | 182 | 26 | 20 | 1.1,48 | 28 | | | | |
| 36 | Jan/28 | 15 | 109.45 | 91.37 | 88.85(-0.37) | 86.2(-0.3) | 86.07(0.42) | 86.11 | -1.1 | | -49 | 16(1.1) | -50 | [-9] | [-2] | [13] | -51 | 129 | DP | 0 | OpenShort? | | (-11) | 10 | 25 | 3 | 20 | -0.9,22 | 17 | | 37 | Jan/28 | 14 | 109.45 | 91.37 | 89.18(-0.39) | 86.46(-0.44) | 85.71(0.22) | 85.28 | -1.1 | | -49 | 15(0.3) | -50 | [-10] | [-9] | [-12] | -58 | -5 | DT | -0.1 | OpenShort | | (-11) | 6 | -36 | 6 | -7 | -1.2,22 | 17 | | 38 | Jan/28 | 13 | 109.45 | 91.37 | 89.53(-0.36) | 86.84(-0.36) | 85.52(-0.13) | 86.47 | -1.1 | | -49 | 15(0.1) | -50 | [-9] | [-16] | [4] | -53 | -17 | DP | 0.3 | OpenShort | | (-9) | -3 | -8 | 16 | 20 | -1,22 | 17 | | 39 | Jan/28 | 12 | 109.45 | 91.37 | 89.85(-0.18) | 87.15(-0.4) | 85.63(-0.3) | 86.72 | -1.1 | | -49 | 15(0.3) | -50 | [-5] | [-20] | [16] | -61 | -246 | DP | 0.3 | OpenShort | | (-9) | -8 | 25 | 16 | 20 | -1,14 | 17 | | 40 | Jan/28 | 11 | 109.45 | 91.37 | 90.01(-0.23) | 87.5(-0.38) | 85.89(-0.5) | 85.88 | -1.1 | | -49 | 15(0.7) | -50 | [-6] | [-25] | [14] | -77 | -356 | DP | -0 | OpenShort | | (-7) | -13 | 51 | 5 | -20 | -1.3,6 | 17 | | | | |
| 41 | Jan/28 | 10 | 109.45 | 91.37 | 90.22(-0.35) | 87.83(-1.08) | 86.32(-1.09) | 84.22 | -1.2 | | -49 | 14(1.8) | -50 | [-9] | [-50] | [-7] | -100 | -593 | DT | -0.7 | HoldShort | | (-9) | -28 | -3 | -6 | -20 | -2,0 | 17 | | 42 | Jan/28 | 9 | 109.45 | 91.37 | 90.54(-0.36) | 88.79(-1.08) | 87.27(-1.04) | 84.32 | -1.2 | | -49 | 12(1.9) | -50 | [-9] | [-49] | [-36] | -108 | -590 | DT | -1.2 | HoldShort? | | (-9) | -27 | -77 | -5 | -20 | -2.4,2 | 17 | | 43 | Jan/27 | 15 | 112.6 | 93.12 | 90.87(-0.22) | 89.76(-0.81) | 88.19(-0.57) | 86.9 | -1.2 | | -50 | 10(1.3) | -50 | [-6] | [-35] | [-18] | -93 | -363 | DT | -0.6 | OpenShort? | | (-6) | -15 | -40 | -2 | -20 | -1.8,2 | 15 | | 44 | Jan/27 | 14 | 112.6 | 93.12 | 91.07(-0.27) | 90.49(-0.52) | 88.7(-0.43) | 88.27 | -1.1 | | -50 | 9(0.1) | -50 | [-7] | [-27] | [-2] | -83 | -152 | DT | -0.2 | HoldShort | | (-4) | -11 | 9 | -4 | -20 | -1.4,2 | 15 | | 45 | Jan/27 | 13 | 112.6 | 93.12 | 91.32(-0.14) | 90.96(-0.59) | 89.08(-0.3) | 87.96 | -1.1 | | -50 | 9(0.8) | -50 | [-4] | [-24] | [-18] | -93 | -308 | DT | -0.6 | HoldShort | | (-8) | -8 | -18 | -12 | -20 | -1.7,0 | 15 | | | | |
| 46 | Jan/27 | 12 | 112.6 | 93.12 | 91.45(0.04) | 91.5(-0.42) | 89.35(-1.06) | 88.57 | -1.1 | | -50 | 8(-0.4) | -50 | [1] | [-40] | [-19] | -88 | -606 | DR | -0.4 | HoldShort | | (-3) | -27 | -15 | -24 | -20 | -1.6,2 | 15 | | 47 | Jan/27 | 11 | 112.6 | 93.12 | 91.41(0.3) | 91.89(-0.4) | 90.31(-1.19) | 89.09 | -1.1 | | -50 | 8(-2.9) | -50 | [8] | [-41] | [-19] | -72 | -831 | DR | -0.7 | OpenShort | | (2) | -30 | -11 | -24 | -20 | -1.3,11 | 15 | | 48 | Jan/27 | 10 | 112.6 | 93.12 | 91.14(0.37) | 92.26(-0.31) | 91.4(-0.96) | 89.47 | -1 | | -50 | 11(-2.5) | -50 | [9] | [-34] | [-23] | -57 | -773 | DR | -0.8 | OpenShort | | (9) | -24 | -28 | -19 | -20 | -0.7,11 | 15 | | 49 | Jan/27 | 9 | 112.6 | 93.12 | 90.8(0.32) | 92.55(0.02) | 92.29(-0.61) | 90.44 | -1 | | -50 | 14(-1.3) | -25 | [8] | [-21] | [-1] | -17 | -502 | DR | -0.6 | OpenShort? | | (11) | -15 | 38 | -6 | -20 | -0.1,36 | 15 | | 50 | Jan/26 | 15 | 115.54 | 96.23 | 90.51(0.1) | 92.53(-0.17) | 92.86(-0.99) | 89.13 | -1.2 | | -48 | 15(-0.5) | -50 | [3] | [-35] | [-58] | 1 | -485 | DR | -1.1 | OpenShort? | | (7) | -25 | -121 | 0 | -20 | -0.4,61 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|