|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $176.7500 One month high (close): $251.0000
TWLO Daily Change: 6.54% Daily StdDev 3.62% TWLO EMA_5_Trend: 0.38% 10Minute StdDev: $7.59
Latest Price : $192(6.54%) | Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($5.5) Fri. Feb 4, 2022($3.9) Thu. Feb 3, 2022($8.7) Wed. Feb 2, 2022($5.3) Tue. Feb 1, 2022($3.4) Mon. Jan 31, 2022($9.3) Fri. Jan 28, 2022($5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 202.64 | 191.51 | 189.87(-0.35) | 186.07(0.63) | 189.47(0.87) | 193.7 | -0.5 | | -16 | 41(-5.3) | -50 | [-10] | [29] | [24] | 34 | 757 | UR | 0.6 | SmallShort? | | (-10) | 24 | 24 | 24 | 20 | 0.5,71 | 41 | Sample size 47 Avg positive next hour return: 1.06%(51%) Avg negative next hour return: -5.3%(49%)
Daily Trend: %
Up Forces:
Down Forces: 189.87(hourly_sma_20 -1.98%)
Support Levels: 191.51(weak_daily_ema_10 -1.13%) 186.07(hourly_sma_10 -3.94%)
Resistance Levels: 202.64(daily_ema_20 4.62%)
|
| | | 2 | Feb/4 | 14 | 202.64 | 191.51 | 190.54(-0.44) | 184.91(0.4) | 187.84(1.05) | 192.06 | -0.6 | | -16 | 47(-5.6) | -50 | [-12] | [30] | [33] | 6 | 772 | UR | 0.5 | SmallShort | | (-12) | 29 | 46 | 20 | 20 | 0.2,51 | 41 | | 3 | Feb/4 | 13 | 202.64 | 191.51 | 191.38(-0.5) | 184.18(0.14) | 185.88(0.85) | 188.99 | -0.8 | | -16 | 52(-3.9) | -50 | [-14] | [21] | [20] | -22 | 579 | UR | 0.3 | SmallShort | | (-16) | 24 | 17 | 13 | 20 | -0.3,36 | 41 | | 4 | Feb/4 | 12 | 202.64 | 191.51 | 192.34(-0.51) | 183.92(-0.03) | 184.31(0.71) | 187.83 | -0.9 | | -16 | 56(-3.1) | -40 | [-14] | [15] | [30] | -37 | 444 | UR | 0.4 | SmallShort | | (-16) | 20 | 46 | 14 | 20 | -0.5,26 | 41 | | 5 | Feb/4 | 11 | 202.64 | 191.51 | 193.33(-0.63) | 183.98(-0.74) | 183.01(0.15) | 184.8 | -1 | | -16 | 59(-1.6) | -50 | [-17] | [-12] | [12] | -55 | 213 | DP | 0.2 | OpenShort | | (-18) | 4 | -13 | 11 | 20 | -0.8,15 | 41 | | | | |
| 6 | Feb/4 | 10 | 202.64 | 191.51 | 194.55(-0.53) | 185.35(-0.46) | 182.73(0.56) | 185.68 | -1 | | -16 | 61(-1.7) | -45 | [-15] | [4] | [30] | -60 | 197 | UR | 0.3 | SmallShort | | (-18) | 16 | 52 | 11 | 20 | -0.8,10 | 41 | | 7 | Feb/4 | 9 | 202.64 | 191.51 | 195.59(-0.65) | 186.21(-0.8) | 181.71(-0.42) | 182.31 | -1.2 | | -16 | 63(1.7) | -50 | [-18] | [-28] | [8] | -78 | -144 | DP | 0.1 | OpenShort? | | (-19) | -12 | 19 | 5 | 3 | -1.2,2 | 41 | | 8 | Feb/3 | 15 | 204.85 | 191.5 | 196.87(-0.68) | 187.72(-0.9) | 182.48(-0.6) | 181.06 | -1.3 | | -21 | 61(6.9) | -50 | [-19] | [-37] | [-7] | -87 | -278 | DT | -0.1 | OpenShort? | | (-19) | -17 | -9 | 5 | -20 | -1.5,1 | 35 | | 9 | Feb/3 | 14 | 204.85 | 191.5 | 198.22(-0.55) | 189.43(-0.98) | 183.58(-0.75) | 181.66 | -1.2 | | -21 | 54(3.6) | -50 | [-16] | [-43] | [-11] | -92 | -471 | DT | -0.2 | OpenShort | | (-19) | -21 | -15 | 4 | -20 | -1.7,1 | 35 | | 10 | Feb/3 | 13 | 204.85 | 191.5 | 199.32(-0.5) | 191.3(-1.23) | 184.97(-1.6) | 182.65 | -1.2 | | -21 | 50(4.3) | -50 | [-14] | [-70] | [-1] | -94 | -741 | DT | -0.2 | OpenShort | | (-16) | -46 | 7 | 5 | -20 | -1.8,1 | 35 | | | | |
| 11 | Feb/3 | 12 | 204.85 | 191.5 | 200.33(-0.5) | 193.68(-1.28) | 187.97(-1.46) | 182.17 | -1.2 | | -21 | 46(5.9) | -50 | [-14] | [-67] | [-25] | -103 | -775 | DT | -0.7 | HoldShort | | (-15) | -42 | -41 | 4 | -20 | -2.1,0 | 35 | | 12 | Feb/3 | 11 | 204.85 | 191.5 | 201.34(-0.44) | 196.19(-1.22) | 190.75(-1.16) | 184.83 | -1.1 | | -21 | 40(5.5) | -50 | [-13] | [-57] | [-21] | -105 | -667 | DT | -0.8 | HoldShort | | (-13) | -33 | -23 | -8 | -20 | -2.2,0 | 35 | | 13 | Feb/3 | 10 | 204.85 | 191.5 | 202.22(-0.42) | 198.61(-1.15) | 192.99(-1.35) | 186.38 | -1 | | -21 | 35(7.1) | -50 | [-12] | [-61] | [-29] | -108 | -695 | DT | -1 | HoldShort | | (-12) | -39 | -35 | -5 | -20 | -2.5,5 | 35 | | 14 | Feb/3 | 9 | 204.85 | 191.5 | 203.08(-0.23) | 200.93(-0.86) | 195.63(-1.01) | 188.76 | -0.9 | | -21 | 28(4.3) | -50 | [-7] | [-46] | [-63] | -115 | -731 | DT | -1.3 | HoldShort? | | (-10) | -29 | -128 | -12 | -20 | -2.8,5 | 35 | | 15 | Feb/2 | 15 | 207.6 | 193.66 | 203.55(0.04) | 202.68(-0.51) | 197.63(-0.86) | 197.72 | -0.5 | | -21 | 23(-0.5) | -50 | [1] | [-33] | [2] | -80 | -546 | RG | 0 | Wait? | | (-2) | -25 | 26 | -13 | -20 | -1.4,5 | 36 | | | | |
| 16 | Feb/2 | 14 | 207.6 | 193.66 | 203.47(0.23) | 203.72(-0.63) | 199.34(-1.18) | 195.87 | -0.6 | | -21 | 24(-6.3) | -50 | [7] | [-44] | [-18] | -93 | -917 | DR | -0.8 | HoldShort | | (-0) | -35 | -3 | -30 | -20 | -1.7,0 | 36 | | 17 | Feb/2 | 13 | 207.6 | 193.66 | 203.01(0.33) | 205.01(-0.5) | 201.72(-1.22) | 196.07 | -0.6 | | -21 | 30(-7.1) | -40 | [10] | [-42] | [-32] | -80 | -1004 | DR | -1 | HoldShort | | (8) | -36 | -27 | -43 | -20 | -1.2,0 | 36 | | 18 | Feb/2 | 12 | 207.6 | 193.66 | 202.35(0.29) | 206.03(-0.51) | 204.21(-1.05) | 197.97 | -0.5 | | -21 | 37(-4.6) | -45 | [9] | [-38] | [-31] | -41 | -795 | DR | -0.9 | OpenShort | | (11) | -31 | -35 | -35 | -20 | -0.6,24 | 36 | | 19 | Feb/2 | 11 | 207.6 | 193.66 | 201.77(0.33) | 207.08(-0.13) | 206.37(-0.66) | 200.5 | -0.4 | | -21 | 42(-3.2) | -50 | [10] | [-21] | [-47] | -3 | -578 | DR | -0.8 | OpenShort | | (11) | -19 | -82 | -26 | -20 | -0.2,52 | 36 | | 20 | Feb/2 | 10 | 207.6 | 193.66 | 201.1(0.4) | 207.35(0.03) | 207.75(-0.45) | 206.5 | -0.1 | | -21 | 45(-2.9) | -35 | [12] | [-12] | [-9] | 48 | -262 | DR | -0.1 | OpenShort | | (14) | -13 | -9 | -9 | -20 | 0.6,83 | 36 | | | | |
| 21 | Feb/2 | 9 | 207.6 | 193.66 | 200.29(0.82) | 207.29(0.39) | 208.69(0.19) | 207.16 | -0 | | -21 | 48(-5) | -15 | [24] | [16] | [-13] | 63 | -462 | CR | -0.2 | HoldShort? | | (15) | 6 | -25 | -5 | -20 | 0.8,93 | 36 | | 22 | Feb/1 | 15 | 210.12 | 194.14 | 198.67(0.82) | 206.49(0.32) | 208.3(0.22) | 209 | -0.1 | | -22 | 53(1.1) | 10 | [24] | [17] | [6] | 74 | -275 | RG | 0.1 | Wait? | | (23) | 7 | 14 | -2 | 18 | 1,99 | 37 | | 23 | Feb/1 | 14 | 210.12 | 194.14 | 197.06(0.85) | 205.84(0.3) | 207.85(0.01) | 208.01 | -0.1 | | -22 | 52(-3.7) | 10 | [25] | [11] | [0] | 74 | -338 | RG | 0 | Wait | | (24) | 0 | 0 | -3 | 8 | 1,99 | 37 | | 24 | Feb/1 | 13 | 210.12 | 194.14 | 195.39(0.86) | 205.23(0.4) | 207.82(0.43) | 207.99 | -0.1 | | -22 | 55(-2) | 5 | [26] | [25] | [-1] | 78 | -159 | CR | 0 | OpenShort | | (25) | 13 | -5 | -2 | 12 | 1.1,100 | 37 | | 25 | Feb/1 | 12 | 210.12 | 194.14 | 193.73(0.9) | 204.41(0.59) | 206.93(0.51) | 208.34 | -0.1 | | -22 | 57(-1.3) | 15 | [27] | [30] | [1] | 79 | -70 | UT | 0.1 | HoldLong | | (26) | 15 | 3 | -4 | 10 | 1.2,99 | 37 | | | | |
| 26 | Feb/1 | 11 | 210.12 | 194.14 | 192(0.84) | 203.22(1.09) | 205.87(0.57) | 208.15 | -0.1 | | -22 | 59(0.6) | 20 | [25] | [39] | [2] | 82 | 102 | UT | 0.2 | HoldLong | | (27) | 17 | 19 | -2 | -20 | 1.3,99 | 37 | | 27 | Feb/1 | 10 | 210.12 | 194.14 | 190.41(0.72) | 201.02(1.19) | 204.71(0.45) | 206.72 | -0.2 | | -22 | 58(2) | 0 | [22] | [36] | [-9] | 84 | 214 | CR | 0.2 | OpenShort | | (24) | 14 | -15 | -2 | -20 | 1.4,99 | 37 | | 28 | Feb/1 | 9 | 210.12 | 194.14 | 189.05(0.72) | 198.65(1.11) | 203.79(0.56) | 207.8 | -0.1 | | -22 | 56(3.4) | 25 | [22] | [38] | [25] | 90 | 372 | UT | 0.3 | OpenLong? | | (22) | 17 | 55 | -1 | 20 | 1.6,100 | 37 | | 29 | Jan/31 | 15 | 212.44 | 193.48 | 187.7(0.62) | 196.47(0.84) | 202.65(0.4) | 203.78 | -0.4 | | -26 | 53(8.7) | 20 | [19] | [27] | [9] | 88 | 306 | UT | 0.1 | OpenLong? | | (18) | 12 | 11 | -4 | 20 | 1.5,100 | 39 | | 30 | Jan/31 | 14 | 212.44 | 193.48 | 186.54(0.64) | 194.83(0.81) | 201.85(0.65) | 202.98 | -0.4 | | -26 | 44(2.6) | 25 | [19] | [34] | [12] | 90 | 372 | UT | 0.1 | OpenLong | | (18) | 19 | 12 | -6 | 20 | 1.6,100 | 39 | | | | |
| 31 | Jan/31 | 13 | 212.44 | 193.48 | 185.35(0.4) | 193.27(1.26) | 200.55(1.63) | 202.15 | -0.4 | | -26 | 41(3.3) | 25 | [12] | [69] | [2] | 93 | 921 | UT | 0.2 | OpenLong | | (19) | 49 | -5 | -4 | 20 | 1.7,100 | 39 | | 32 | Jan/31 | 12 | 212.44 | 193.48 | 184.62(0.4) | 190.86(1.4) | 197.34(2.01) | 202.48 | -0.4 | | -26 | 38(4.1) | 25 | [12] | [82] | [14] | 100 | 1080 | UT | 0.6 | HoldLong | | (12) | 60 | 8 | 2 | 20 | 2,100 | 39 | | 33 | Jan/31 | 11 | 212.44 | 193.48 | 183.89(0.32) | 188.23(1.45) | 193.45(1.67) | 201.87 | -0.5 | | -26 | 34(4.1) | 25 | [10] | [72] | [28] | 108 | 1083 | UT | 1.1 | HoldLong | | (11) | 50 | 28 | 20 | 20 | 2.3,100 | 39 | | 34 | Jan/31 | 10 | 212.44 | 193.48 | 183.3(0.33) | 185.54(1.37) | 190.28(1.33) | 199.92 | -0.5 | | -26 | 30(4.3) | 25 | [10] | [61] | [41] | 106 | 910 | UT | 1.4 | HoldLong | | (9) | 40 | 50 | 25 | 20 | 2.4,96 | 39 | | 35 | Jan/31 | 9 | 212.44 | 193.48 | 182.7(0.2) | 183.04(1.24) | 187.78(0.96) | 196.45 | -0.7 | | -26 | 26(2.8) | 5 | [6] | [47] | [75] | 94 | 793 | RG | 1.4 | SmallShort? | | (7) | 29 | 159 | 15 | 20 | 2.3,86 | 39 | | | | |
| 36 | Jan/28 | 15 | 215.09 | 194.03 | 182.34(-0.12) | 180.79(0.57) | 185.99(0.91) | 185.96 | -1.1 | | -35 | 23(1) | -20 | [-4] | [30] | [20] | 48 | 569 | UR | -0 | SmallShort? | | (-3) | 27 | 39 | 4 | 20 | 0.7,80 | 27 | | 37 | Jan/28 | 14 | 215.09 | 194.03 | 182.56(-0.18) | 179.76(0.18) | 184.31(0.71) | 183.4 | -1.2 | | -35 | 22(-0.8) | -50 | [-6] | [20] | [-3] | 32 | 458 | RG | -0.2 | Wait | | (-6) | 23 | -35 | 7 | 20 | 0.1,79 | 27 | | 38 | Jan/28 | 13 | 215.09 | 194.03 | 182.89(-0.14) | 179.44(0.26) | 183.01(1.18) | 185.68 | -1.1 | | -35 | 23(-0.9) | -30 | [-5] | [36] | [11] | 49 | 647 | UR | 0.5 | SmallShort | | (-3) | 38 | -28 | 35 | 20 | 0.5,86 | 27 | | 39 | Jan/28 | 12 | 215.09 | 194.03 | 183.15(0.05) | 178.98(0.42) | 180.87(1.45) | 187.57 | -1.1 | | -35 | 24(0.3) | 10 | [2] | [49] | [28] | 37 | 595 | RG | 1.1 | SmallShort | | (-3) | 47 | 3 | 36 | 20 | 0.7,69 | 27 | | 40 | Jan/28 | 11 | 215.09 | 194.03 | 183.06(0.09) | 178.24(0.5) | 178.28(1.63) | 187.35 | -1.1 | | -35 | 23(0.1) | 15 | [3] | [56] | [76] | 11 | 592 | UT | 1.5 | OpenLong | | (1) | 52 | 150 | 32 | 20 | 0.7,43 | 27 | | | | |
| 41 | Jan/28 | 10 | 215.09 | 194.03 | 182.89(-0.28) | 177.35(-0.67) | 175.42(-0.07) | 177.9 | -1.4 | | -35 | 23(0.8) | -50 | [-9] | [-20] | [20] | -55 | 32 | DP | 0.4 | OpenShort | | (-6) | -2 | 21 | 12 | 20 | -0.8,15 | 27 | | 42 | Jan/28 | 9 | 215.09 | 194.03 | 183.41(-0.3) | 178.54(-0.56) | 175.55(-0.18) | 176.59 | -1.5 | | -35 | 22(-0.1) | -50 | [-10] | [-22] | [18] | -70 | -79 | DP | 0.2 | OpenShort? | | (-7) | -6 | 33 | 11 | 20 | -1.2,10 | 27 | | 43 | Jan/27 | 15 | 218.85 | 196.77 | 183.96(-0.54) | 179.55(-0.83) | 175.86(-0.71) | 174.56 | -1.6 | | -33 | 22(1.1) | -50 | [-17] | [-47] | [-4] | -86 | -98 | DT | -0.2 | OpenShort? | | (-12) | -23 | -8 | 4 | -20 | -1.6,4 | 14 | | 44 | Jan/27 | 14 | 218.85 | 196.77 | 184.95(-0.51) | 181.06(-0.71) | 177.11(-0.62) | 175.05 | -1.6 | | -33 | 21(0.5) | -50 | [-14] | [-37] | [-1] | -91 | -196 | DT | -0.4 | HoldShort | | (-15) | -17 | 20 | -2 | -20 | -1.7,2 | 14 | | 45 | Jan/27 | 13 | 218.85 | 196.77 | 185.9(-0.48) | 182.36(-0.84) | 178.21(-0.62) | 173.81 | -1.7 | | -33 | 21(2.4) | -50 | [-13] | [-39] | [-26] | -103 | -334 | DT | -0.8 | HoldShort | | (-16) | -17 | -36 | -7 | -20 | -2.2,2 | 14 | | | | |
| 46 | Jan/27 | 12 | 218.85 | 196.77 | 186.79(-0.26) | 183.91(-0.79) | 179.32(-1.22) | 176.06 | -1.6 | | -33 | 18(2.3) | -50 | [-7] | [-53] | [-32] | -99 | -613 | DT | -0.7 | OpenShort | | (-12) | -33 | -59 | -9 | -20 | -2.2,6 | 14 | | 47 | Jan/27 | 11 | 218.85 | 196.77 | 187.27(0.03) | 185.37(-0.54) | 181.54(-0.98) | 179.84 | -1.5 | | -33 | 16(-0.5) | -50 | [1] | [-41] | [-13] | -84 | -666 | DR | -0.4 | HoldShort | | (-5) | -27 | -14 | -3 | -20 | -1.7,9 | 14 | | 48 | Jan/27 | 10 | 218.85 | 196.77 | 187.21(0.05) | 186.38(-0.49) | 183.33(-0.89) | 180.72 | -1.4 | | -33 | 17(-0.5) | -50 | [1] | [-37] | [-12] | -81 | -616 | DR | -0.6 | HoldShort | | (2) | -24 | 2 | -27 | -20 | -1.5,7 | 14 | | 49 | Jan/27 | 9 | 218.85 | 196.77 | 187.12(-0.04) | 187.3(-0.31) | 184.97(-0.83) | 180.58 | -1.4 | | -33 | 17(0.4) | -50 | [-1] | [-34] | [-12] | -72 | -513 | DT | -1 | OpenShort? | | (1) | -23 | 21 | -24 | -20 | -1.4,13 | 14 | | 50 | Jan/26 | 15 | 222.96 | 201.77 | 187.2(-0.25) | 187.88(-0.36) | 186.51(-1.17) | 179.21 | -1.7 | | -31 | 17(1) | -50 | [-7] | [-46] | [-65] | -74 | -473 | DT | -1.6 | OpenShort? | | (-2) | -32 | -122 | -25 | -20 | -1.8,21 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|