|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $182.0200
TTWO Daily Change: 7.78% Daily StdDev 3.03% TTWO EMA_5_Trend: 2.01% 10Minute StdDev: $4.1702
Latest Price : $175.33(7.78%) | Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($3.5) Fri. Feb 4, 2022($4.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($3) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 159.75 | 162.61 | 166.77(0.43) | 168.6(0.65) | 173.48(0.93) | 175.11 | 2.2 | | 8 | 59(4.1) | 50 | [14] | [47] | [14] | 100 | 313 | UT | 0.4 | HoldLong? | | (11) | 31 | 11 | -3 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.6(hourly_sma_10 -3.72%) 166.77(hourly_sma_20 -4.76%) 162.61(daily_ema_10 -7.14%) 159.75(daily_ema_20 -8.77%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 159.75 | 162.61 | 166.05(0.44) | 167.51(0.56) | 171.89(1.62) | 174.54 | 2.1 | | 8 | 55(3.5) | 50 | [15] | [69] | [18] | 105 | 478 | UT | 0.7 | HoldLong | | (15) | 54 | 10 | 7 | 20 | 2.2,100 | 73 | | 3 | Feb/4 | 13 | 159.75 | 162.61 | 165.32(0.46) | 166.58(0.57) | 169.15(1.31) | 174.03 | 2 | | 8 | 51(5.7) | 50 | [15] | [59] | [32] | 110 | 403 | UT | 1.4 | HoldLong | | (16) | 43 | 38 | 22 | 20 | 2.4,100 | 73 | | 4 | Feb/4 | 12 | 159.75 | 162.61 | 164.56(0.41) | 165.64(0.49) | 166.96(1.04) | 172.14 | 1.8 | | 8 | 46(4.1) | 50 | [14] | [48] | [25] | 110 | 319 | UT | 1.6 | HoldLong | | (15) | 34 | 10 | 46 | 20 | 2.4,100 | 73 | | 5 | Feb/4 | 11 | 159.75 | 162.61 | 163.89(0.39) | 164.83(0.4) | 165.24(1.01) | 171.65 | 1.7 | | 8 | 42(6.5) | 50 | [13] | [46] | [51] | 85 | 338 | UT | 2.2 | OpenLong | | (14) | 33 | 92 | 21 | 20 | 2.7,67 | 73 | | | | |
| 6 | Feb/4 | 10 | 159.75 | 162.61 | 163.25(0.23) | 164.18(0.1) | 163.59(0.29) | 167.21 | 1.1 | | 8 | 35(-0.6) | 50 | [8] | [16] | [56] | 44 | 90 | UT | 1.5 | OpenLong | | (9) | 10 | 144 | 3 | 20 | 1.6,54 | 73 | | 7 | Feb/4 | 9 | 159.75 | 162.61 | 162.87(0.04) | 164.02(-0.31) | 163.11(-0.56) | 160.54 | 0.1 | | 8 | 36(-1.2) | 5 | [1] | [-21] | [-31] | -29 | -310 | DR | -1 | OpenShort? | | (2) | -19 | -60 | -24 | -20 | -0.9,44 | 73 | | 8 | Feb/3 | 15 | 159.09 | 161.38 | 162.81(0.09) | 164.53(-0.11) | 164.03(-0.18) | 163.37 | 0.7 | | 2 | 37(-6.1) | 10 | [3] | [-7] | [-5] | 21 | -100 | DR | -0.3 | OpenShort? | | (5) | -6 | -5 | -11 | -20 | 0.2,66 | 61 | | 9 | Feb/3 | 14 | 159.09 | 161.38 | 162.66(0.04) | 164.71(-0.08) | 164.33(-0.07) | 163.61 | 0.7 | | 2 | 43(0.1) | 0 | [1] | [-4] | [-6] | 34 | 2 | DR | -0.3 | OpenShort | | (4) | -2 | -5 | -9 | -20 | 0.4,74 | 61 | | 10 | Feb/3 | 13 | 159.09 | 161.38 | 162.59(0.04) | 164.84(-0.06) | 164.44(-0.21) | 163.82 | 0.8 | | 2 | 43(0.2) | -15 | [1] | [-8] | [-7] | 44 | -12 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -7 | -20 | 0.5,81 | 61 | | | | |
| 11 | Feb/3 | 12 | 159.09 | 161.38 | 162.53(0.05) | 164.94(0.21) | 164.78(-0.09) | 164.29 | 0.9 | | 2 | 43(0.5) | -10 | [2] | [0] | [-10] | 55 | 38 | DR | -0.2 | OpenShort | | (2) | -3 | -13 | -1 | -20 | 0.7,87 | 61 | | 12 | Feb/3 | 11 | 159.09 | 161.38 | 162.45(0.01) | 164.59(0.32) | 164.93(-0.05) | 164.92 | 1 | | 2 | 42(0.2) | -10 | [0] | [3] | [-6] | 62 | 130 | CR | -0 | HoldShort | | (2) | -2 | -1 | -7 | -20 | 1,87 | 61 | | 13 | Feb/3 | 10 | 159.09 | 161.38 | 162.43(0.07) | 164.06(0.38) | 165.02(0.01) | 164.95 | 1 | | 2 | 42(1.3) | 20 | [2] | [7] | [2] | 65 | 94 | UT | -0 | OpenLong | | (0) | 0 | 17 | -5 | -20 | 1,90 | 61 | | 14 | Feb/3 | 9 | 159.09 | 161.38 | 162.31(0.1) | 163.44(0.31) | 165.01(-0.13) | 164.14 | 0.8 | | 2 | 41(0) | -5 | [3] | [1] | [-14] | 59 | -20 | CR | -0.4 | HoldShort? | | (1) | -5 | -30 | -10 | -20 | 0.7,91 | 61 | | 15 | Feb/2 | 15 | 159.46 | 161.5 | 162.15(0.2) | 162.94(0.38) | 165.22(0.08) | 165.57 | 0.9 | | 1 | 41(4.2) | 35 | [7] | [11] | [6] | 83 | 34 | UT | 0.1 | OpenLong? | | (6) | 3 | 11 | -2 | 20 | 1.4,98 | 61 | | | | |
| 16 | Feb/2 | 14 | 159.46 | 161.5 | 161.83(0.24) | 162.32(0.37) | 165.09(0.51) | 165.05 | 0.8 | | 1 | 37(-0.8) | 50 | [8] | [26] | [1] | 81 | 90 | UT | -0 | HoldLong | | (7) | 18 | -8 | 3 | 20 | 1.3,98 | 61 | | 17 | Feb/2 | 13 | 159.46 | 161.5 | 161.45(0.29) | 161.72(0.39) | 164.25(0.71) | 165.41 | 0.9 | | 1 | 37(-1.5) | 50 | [10] | [34] | [10] | 90 | 138 | UT | 0.5 | HoldLong | | (9) | 24 | 3 | 13 | 20 | 1.6,100 | 61 | | 18 | Feb/2 | 12 | 159.46 | 161.5 | 160.98(0.28) | 161.09(0.3) | 163.09(0.75) | 165.24 | 0.9 | | 1 | 39(-0.1) | 50 | [10] | [33] | [17] | 90 | 168 | UT | 0.8 | HoldLong | | (10) | 26 | 7 | 32 | 20 | 1.6,100 | 61 | | 19 | Feb/2 | 11 | 159.46 | 161.5 | 160.53(0.29) | 160.61(0.17) | 161.87(0.77) | 164.9 | 0.8 | | 1 | 39(0.2) | 50 | [10] | [32] | [17] | 71 | 172 | UT | 1.2 | OpenLong | | (10) | 27 | 0 | 31 | 20 | 1.7,78 | 61 | | 20 | Feb/2 | 10 | 159.46 | 161.5 | 160.07(0.3) | 160.34(0.15) | 160.64(0.7) | 164.89 | 0.8 | | 1 | 39(0.6) | 50 | [10] | [29] | [46] | 52 | 176 | UT | 1.6 | OpenLong | | (10) | 24 | 88 | 23 | 20 | 1.9,54 | 61 | | | | |
| 21 | Feb/2 | 9 | 159.46 | 161.5 | 159.59(0.15) | 160.1(-0.12) | 159.52(0.23) | 160.82 | 0.2 | | 1 | 38(-1.4) | 45 | [5] | [7] | [14] | -5 | -12 | UT | 0.5 | OpenLong? | | (6) | 8 | 26 | 3 | 20 | 0.5,33 | 61 | | 22 | Feb/1 | 15 | 160.11 | 161.18 | 159.35(0.08) | 160.29(-0.32) | 159.16(0.05) | 159.6 | -0.1 | | -1 | 40(6.8) | 20 | [3] | [-3] | [6] | -21 | -46 | RG | 0.2 | Wait? | | (4) | 2 | 10 | -4 | 20 | 0.1,27 | 66 | | 23 | Feb/1 | 14 | 160.11 | 161.18 | 159.23(0.06) | 160.81(-0.24) | 159.08(-0.18) | 159.12 | -0.1 | | -1 | 33(-0.4) | -5 | [2] | [-10] | [-1] | -18 | -117 | DR | 0 | OpenShort | | (2) | -6 | 6 | -5 | -20 | -0,32 | 66 | | 24 | Feb/1 | 13 | 160.11 | 161.18 | 159.13(0.07) | 161.19(-0.11) | 159.36(-0.44) | 158.85 | -0.2 | | -1 | 33(-0.8) | -25 | [2] | [-16] | [-11] | -15 | -198 | DR | -0.2 | OpenShort | | (2) | -15 | -10 | -8 | -20 | -0.1,38 | 66 | | 25 | Feb/1 | 12 | 160.11 | 161.18 | 159.02(0.11) | 161.37(0.03) | 160.06(-0.37) | 159.32 | -0.1 | | -1 | 34(-0.9) | -5 | [4] | [-11] | [-7] | -8 | -182 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -14 | -20 | 0.1,40 | 66 | | | | |
| 26 | Feb/1 | 11 | 160.11 | 161.18 | 158.84(0.06) | 161.32(0.07) | 160.66(-0.49) | 159.02 | -0.1 | | -1 | 35(-0.4) | -30 | [2] | [-15] | [-14] | -4 | -174 | DR | -0.6 | OpenShort | | (4) | -17 | -2 | -21 | -20 | 0.1,44 | 66 | | 27 | Feb/1 | 10 | 160.11 | 161.18 | 158.75(0.06) | 161.2(0.21) | 161.45(-0.66) | 159.13 | -0.1 | | -1 | 35(-0.1) | -45 | [2] | [-19] | [-23] | 10 | -208 | DR | -0.8 | OpenShort | | (2) | -23 | -28 | -21 | -20 | 0.1,57 | 66 | | 28 | Feb/1 | 9 | 160.11 | 161.18 | 158.66(0.09) | 160.87(0.26) | 162.53(-0.3) | 160.44 | 0 | | -1 | 35(0.3) | -40 | [3] | [-5] | [-22] | 34 | -54 | DR | -0.7 | OpenShort? | | (3) | -11 | -40 | -18 | -20 | 0.6,69 | 66 | | 29 | Jan/31 | 15 | 160.95 | 160.57 | 158.52(0.12) | 160.45(0.4) | 163.02(0.2) | 162.3 | 0.1 | | -2 | 35(4.9) | 5 | [4] | [16] | [-6] | 60 | 168 | CR | -0.3 | HoldShort? | | (6) | 7 | -5 | -22 | -4 | 1.3,77 | 75 | | 30 | Jan/31 | 14 | 160.95 | 160.57 | 158.33(0.15) | 159.81(0.47) | 162.69(0.43) | 162.54 | 0.2 | | -2 | 30(2) | 25 | [5] | [26] | [-2] | 73 | 227 | CR | -0.1 | HoldShort | | (5) | 15 | -3 | -17 | 20 | 1.5,85 | 75 | | | | |
| 31 | Jan/31 | 13 | 160.95 | 160.57 | 158.1(0.15) | 159.07(0.45) | 161.99(0.72) | 162.71 | 0.2 | | -2 | 28(3.4) | 20 | [5] | [35] | [-9] | 88 | 322 | CR | 0.3 | OpenShort | | (6) | 25 | -42 | -4 | 20 | 1.8,93 | 75 | | 32 | Jan/31 | 12 | 160.95 | 160.57 | 157.86(0.17) | 158.35(0.46) | 160.83(1.04) | 164.7 | 0.4 | | -2 | 25(5.5) | 45 | [6] | [47] | [31] | 125 | 522 | UT | 1.7 | HoldLong | | (7) | 36 | 40 | 24 | 20 | 3,100 | 75 | | 33 | Jan/31 | 11 | 160.95 | 160.57 | 157.59(0.13) | 157.63(0.36) | 159.18(0.84) | 162.83 | 0.2 | | -2 | 19(4.7) | 40 | [5] | [38] | [35] | 125 | 411 | UT | 2.1 | HoldLong | | (5) | 29 | 48 | 43 | 20 | 3,100 | 75 | | 34 | Jan/31 | 10 | 160.95 | 160.57 | 157.39(0.05) | 157.06(0.25) | 157.85(0.59) | 160.6 | -0 | | -2 | 15(1.6) | 40 | [2] | [26] | [27] | 100 | 301 | UT | 2.1 | HoldLong | | (2) | 21 | 32 | 52 | 20 | 2.4,90 | 75 | | 35 | Jan/31 | 9 | 160.95 | 160.57 | 157.31(0.03) | 156.67(0.22) | 156.93(0.54) | 159.12 | -0.2 | | -2 | 13(0.4) | 35 | [1] | [24] | [23] | 53 | 227 | UT | 1.9 | OpenLong? | | (0) | 19 | 35 | 39 | 20 | 1.5,65 | 75 | | | | |
| 36 | Jan/28 | 15 | 161.57 | 159.55 | 157.27(-0.04) | 156.32(0.03) | 156.08(0.16) | 157.54 | -0.4 | | -6 | 13(0.3) | -5 | [-1] | [6] | [19] | -5 | 101 | UR | 1.3 | SmallShort? | | (-1) | 6 | 35 | 24 | 20 | 0.2,40 | 47 | | 37 | Jan/28 | 14 | 161.57 | 159.55 | 157.34(-0.12) | 156.27(-0.11) | 155.83(-0.15) | 155.97 | -0.6 | | -6 | 12(-0.5) | -50 | [-4] | [-8] | [0] | -56 | -7 | DT | 0.1 | OpenShort | | (-4) | -5 | -5 | 9 | 7 | -1.1,22 | 47 | | 38 | Jan/28 | 13 | 161.57 | 159.55 | 157.53(-0.15) | 156.44(-0.1) | 156.07(-0.13) | 156.2 | -0.5 | | -6 | 13(-1.7) | -50 | [-5] | [-8] | [4] | -63 | 41 | DP | 0.1 | OpenShort | | (-4) | -5 | 9 | 0 | 9 | -1.1,15 | 47 | | 39 | Jan/28 | 12 | 161.57 | 159.55 | 157.77(-0.14) | 156.59(-0.18) | 156.27(-0.11) | 155.8 | -0.6 | | -6 | 14(0) | -50 | [-5] | [-8] | [3] | -77 | -8 | DP | -0.3 | OpenShort | | (-6) | -4 | 13 | -10 | 1 | -1.4,8 | 47 | | 40 | Jan/28 | 11 | 161.57 | 159.55 | 157.99(-0.13) | 156.87(-0.17) | 156.44(-0.06) | 155.21 | -0.6 | | -6 | 14(1) | -50 | [-5] | [-6] | [-11] | -84 | -62 | DT | -0.9 | HoldShort | | (-6) | -2 | -21 | -9 | -20 | -2,16 | 47 | | | | |
| 41 | Jan/28 | 10 | 161.57 | 159.55 | 158.19(-0.12) | 157.13(-0.16) | 156.54(-0.13) | 156.15 | -0.6 | | -6 | 13(0.6) | -50 | [-4] | [-9] | [-7] | -63 | -41 | DT | -0.3 | OpenShort | | (-4) | -5 | -20 | 7 | -12 | -1.6,27 | 47 | | 42 | Jan/28 | 9 | 161.57 | 159.55 | 158.38(-0.13) | 157.38(-0.11) | 156.74(-0.04) | 157.07 | -0.5 | | -6 | 13(-1.1) | -50 | [-5] | [-5] | [3] | -47 | 44 | DP | 0.3 | OpenShort? | | (-3) | -1 | -2 | 17 | 10 | -1,28 | 47 | | 43 | Jan/27 | 15 | 162.57 | 159.18 | 158.58(-0.16) | 157.55(-0.1) | 156.81(-0.05) | 157.15 | -0.5 | | -9 | 14(-0.6) | -50 | [-6] | [-6] | [7] | -57 | 60 | DP | 0.2 | OpenShort? | | (-5) | -2 | 15 | 10 | 3 | -1,18 | 46 | | 44 | Jan/27 | 14 | 162.57 | 159.18 | 158.83(-0.24) | 157.71(-0.15) | 156.89(-0.27) | 156.5 | -0.6 | | -9 | 15(-2.3) | -50 | [-9] | [-15] | [3] | -83 | 26 | DP | -0.3 | OpenShort | | (-7) | -10 | 14 | -1 | -20 | -1.5,5 | 46 | | 45 | Jan/27 | 13 | 162.57 | 159.18 | 159.21(-0.2) | 157.95(-0.16) | 157.32(-0.25) | 155.88 | -0.6 | | -9 | 17(0.2) | -50 | [-7] | [-14] | [-13] | -98 | -72 | DT | -0.8 | HoldShort | | (-9) | -9 | -24 | -6 | -20 | -1.9,0 | 46 | | | | |
| 46 | Jan/27 | 12 | 162.57 | 159.18 | 159.53(-0.13) | 158.21(-0.12) | 157.71(-0.2) | 156.97 | -0.5 | | -9 | 17(0.7) | -50 | [-5] | [-11] | [-8] | -88 | -77 | DT | -0.4 | HoldShort | | (-6) | -7 | -13 | -8 | -20 | -1.5,0 | 46 | | 47 | Jan/27 | 11 | 162.57 | 159.18 | 159.73(-0.04) | 158.4(-0.14) | 158.02(-0.19) | 157.57 | -0.5 | | -9 | 16(0.6) | -50 | [-1] | [-10] | [-1] | -79 | -149 | DT | -0.3 | HoldShort | | (-4) | -7 | -1 | 0 | -10 | -1.3,4 | 46 | | 48 | Jan/27 | 10 | 162.57 | 159.18 | 159.79(-0.03) | 158.63(-0.22) | 158.32(-0.18) | 157.6 | -0.5 | | -9 | 15(0.4) | -50 | [-1] | [-11] | [-11] | -79 | -154 | DT | -0.4 | HoldShort | | (-1) | -6 | -19 | -26 | -1 | -1.3,4 | 46 | | 49 | Jan/27 | 9 | 162.57 | 159.18 | 159.83(-0.01) | 158.98(-0.09) | 158.6(0.01) | 158.49 | -0.4 | | -9 | 15(0.1) | -50 | [-0] | [-2] | [1] | -64 | -66 | DP | -0.1 | OpenShort? | | (0) | 0 | 12 | -21 | 4 | -0.8,6 | 46 | | 50 | Jan/26 | 15 | 163.66 | 159.21 | 159.85(-0.14) | 159.12(-0.11) | 158.59(-0.11) | 157.93 | -0.5 | | -10 | 15(0.8) | -50 | [-5] | [-7] | [-11] | -79 | -8 | DT | -0.4 | HoldShort? | | (-1) | -4 | -13 | -26 | -20 | -1.2,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|