|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $147.8900 One month high (close): $195.8600
TROW Daily Change: 1.09% Daily StdDev 2.06% TROW EMA_5_Trend: 0.04% 10Minute StdDev: $3.2728
Latest Price : $149.5(1.09%) | Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.7) Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($3) Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.2) Fri. Jan 28, 2022($2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 164.42 | 153.38 | 151.91(-0.16) | 149.22(-0.1) | 149.23(0.14) | 149.79 | -1 | | -35 | 22(-0.1) | -50 | [-8] | [-2] | [7] | -41 | 50 | DP | 0.2 | OpenShort? | | (-10) | 7 | 4 | 11 | 20 | -0.7,27 | 21 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces: 149.22(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 151.91(hourly_sma_20 1.42%) 153.38(daily_ema_10 2.4%) 164.42(daily_ema_20 9.77%)
|
| | | 2 | Feb/4 | 14 | 164.42 | 153.38 | 152.16(-0.2) | 149.37(-0.16) | 149.02(0.18) | 149.68 | -1 | | -35 | 23(-0.4) | -50 | [-10] | [-2] | [4] | -52 | 78 | DP | 0.2 | OpenShort | | (-9) | 9 | -6 | 12 | 20 | -0.8,18 | 21 | | 3 | Feb/4 | 13 | 164.42 | 153.38 | 152.47(-0.18) | 149.61(-0.07) | 148.75(0.17) | 149.85 | -1 | | -35 | 23(0) | -50 | [-9] | [-0] | [15] | -59 | 46 | UR | 0.3 | SmallShort | | (-11) | 8 | 32 | 10 | 20 | -0.8,11 | 21 | | 4 | Feb/4 | 12 | 164.42 | 153.38 | 152.75(-0.18) | 149.71(-0.27) | 148.5(-0.11) | 148.89 | -1.1 | | -35 | 23(0.8) | -50 | [-9] | [-19] | [14] | -75 | -102 | DP | 0.1 | OpenShort | | (-12) | -5 | 34 | 8 | 14 | -1.2,5 | 21 | | 5 | Feb/4 | 11 | 164.42 | 153.38 | 153.02(-0.2) | 150.12(-0.61) | 148.66(-0.38) | 147.89 | -1.2 | | -35 | 22(1.6) | -50 | [-10] | [-40] | [-7] | -89 | -238 | DT | -0.2 | OpenShort | | (-11) | -18 | -29 | 5 | 20 | -1.6,1 | 21 | | | | |
| 6 | Feb/4 | 10 | 164.42 | 153.38 | 153.32(-0.2) | 151.04(-0.5) | 149.23(-0.33) | 148.74 | -1.1 | | -35 | 21(1.2) | -50 | [-10] | [-35] | [4] | -89 | -186 | DP | -0.2 | OpenShort | | (-9) | -16 | 9 | 4 | 0 | -1.6,1 | 21 | | 7 | Feb/4 | 9 | 164.42 | 153.38 | 153.62(-0.17) | 151.8(-0.54) | 149.72(-0.5) | 148.48 | -1.1 | | -35 | 19(1.8) | -50 | [-8] | [-44] | [-5] | -98 | -286 | DT | -0.4 | OpenShort? | | (-11) | -24 | -5 | -3 | -20 | -1.9,0 | 21 | | 8 | Feb/3 | 15 | 166.41 | 154.47 | 153.88(-0.19) | 152.62(-0.53) | 150.47(-0.33) | 148.62 | -1.2 | | -38 | 18(2.8) | -50 | [-9] | [-37] | [-18] | -103 | -236 | DT | -0.7 | HoldShort? | | (-9) | -16 | -33 | -6 | -20 | -2.1,0 | 17 | | 9 | Feb/3 | 14 | 166.41 | 154.47 | 154.17(-0.12) | 153.43(-0.43) | 150.97(-0.4) | 149.61 | -1.1 | | -38 | 15(1.6) | -50 | [-6] | [-37] | [-18] | -101 | -280 | DT | -0.6 | HoldShort | | (-8) | -20 | -32 | -7 | -20 | -2.1,2 | 17 | | 10 | Feb/3 | 13 | 166.41 | 154.47 | 154.36(-0.12) | 154.09(-0.34) | 151.58(-0.84) | 150.56 | -1.1 | | -38 | 13(1.4) | -50 | [-6] | [-57] | [-17] | -90 | -338 | DT | -0.5 | OpenShort | | (-5) | -41 | -26 | -5 | -20 | -2,10 | 17 | | | | |
| 11 | Feb/3 | 12 | 166.41 | 154.47 | 154.54(-0.06) | 154.62(-0.21) | 152.87(-0.65) | 151.34 | -1 | | -38 | 12(0.8) | -50 | [-3] | [-43] | [-22] | -85 | -310 | DT | -0.9 | HoldShort | | (-5) | -32 | -29 | -22 | -20 | -1.8,10 | 17 | | 12 | Feb/3 | 11 | 166.41 | 154.47 | 154.63(-0.01) | 154.94(-0.24) | 153.87(-0.58) | 152.23 | -1 | | -38 | 11(0.1) | -50 | [-1] | [-40] | [-0] | -81 | -292 | DT | -1 | HoldShort | | (-2) | -28 | 45 | -56 | -20 | -1.5,7 | 17 | | 13 | Feb/3 | 10 | 166.41 | 154.47 | 154.64(-0.08) | 155.32(-0.37) | 154.76(-0.86) | 150.89 | -1 | | -38 | 11(1.3) | -50 | [-4] | [-58] | [-41] | -75 | -372 | DT | -2.4 | OpenShort | | (-3) | -42 | -65 | -52 | -20 | -2.3,33 | 17 | | 14 | Feb/3 | 9 | 166.41 | 154.47 | 154.76(0.07) | 155.89(-0.02) | 156.11(-0.32) | 152.87 | -0.9 | | -38 | 10(-1) | -50 | [3] | [-21] | [-58] | -18 | -266 | DR | -2.3 | OpenShort? | | (2) | -16 | -131 | -34 | -20 | -1.3,65 | 17 | | 15 | Feb/2 | 15 | 168.4 | 156.14 | 154.65(0.21) | 155.92(0.21) | 156.61(0.16) | 156.96 | -0.8 | | -39 | 11(-1) | 25 | [10] | [11] | [6] | 86 | -16 | UT | 0.2 | HoldLong? | | (9) | 8 | 16 | 3 | 3 | 1.5,98 | 18 | | | | |
| 16 | Feb/2 | 14 | 168.4 | 156.14 | 154.33(0.27) | 155.59(0.1) | 156.36(0.22) | 156.47 | -0.8 | | -39 | 12(-2.7) | 15 | [14] | [13] | [0] | 81 | -80 | UT | 0.1 | HoldLong | | (10) | 11 | -7 | 4 | 17 | 1.3,98 | 18 | | 17 | Feb/2 | 13 | 168.4 | 156.14 | 153.92(0.34) | 155.44(0.2) | 156.02(0.09) | 156.67 | -0.8 | | -39 | 14(-3.2) | 10 | [17] | [10] | [4] | 83 | -146 | RG | 0.3 | Wait | | (15) | 5 | 6 | 5 | 15 | 1.3,100 | 18 | | 18 | Feb/2 | 12 | 168.4 | 156.14 | 153.4(0.29) | 155.13(0.14) | 155.88(0.13) | 156.5 | -0.8 | | -39 | 17(-1.4) | 10 | [15] | [10] | [4] | 78 | -64 | RG | 0.2 | Wait | | (18) | 7 | 3 | 5 | 20 | 1.2,98 | 18 | | 19 | Feb/2 | 11 | 168.4 | 156.14 | 152.95(0.31) | 154.91(0.19) | 155.68(0.31) | 156.4 | -0.8 | | -39 | 19(-1) | 30 | [16] | [21] | [9] | 70 | -8 | UT | 0.3 | OpenLong | | (16) | 16 | 20 | -3 | 20 | 1.2,90 | 18 | | 20 | Feb/2 | 10 | 168.4 | 156.14 | 152.47(0.29) | 154.61(0.1) | 155.2(0.25) | 155.77 | -0.9 | | -39 | 20(-1) | 30 | [15] | [15] | [13] | 68 | -14 | UT | 0.2 | OpenLong | | (15) | 13 | 35 | -3 | 20 | 1.1,90 | 18 | | | | |
| 21 | Feb/2 | 9 | 168.4 | 156.14 | 152.03(0.31) | 154.46(0.08) | 154.81(-0.03) | 154.71 | -0.9 | | -39 | 21(-1.8) | -35 | [16] | [0] | [-15] | 63 | -146 | DR | -0 | OpenShort? | | (14) | -2 | -42 | -3 | -9 | 0.9,90 | 18 | | 22 | Feb/1 | 15 | 170.28 | 157.12 | 151.56(0.34) | 154.33(0.24) | 154.85(0.31) | 156.01 | -0.9 | | -41 | 23(0.7) | 30 | [17] | [22] | [9] | 80 | 22 | UT | 0.3 | HoldLong? | | (19) | 16 | 18 | 4 | 20 | 1.3,97 | 13 | | 23 | Feb/1 | 14 | 170.28 | 157.12 | 151.04(0.24) | 153.96(0.21) | 154.37(0.15) | 155.46 | -1 | | -41 | 22(0.6) | 30 | [12] | [11] | [15] | 76 | 82 | UT | 0.3 | HoldLong | | (17) | 8 | 42 | -3 | 20 | 1.3,93 | 13 | | 24 | Feb/1 | 13 | 170.28 | 157.12 | 150.68(0.24) | 153.63(0.16) | 154.14(0.08) | 154.18 | -1 | | -41 | 21(0.1) | 5 | [12] | [6] | [3] | 71 | 4 | RG | 0 | Wait | | (11) | 4 | 14 | -2 | -9 | 1.1,93 | 13 | | 25 | Feb/1 | 12 | 170.28 | 157.12 | 150.32(0.23) | 153.39(0.21) | 154.02(-0.06) | 153.77 | -1.1 | | -41 | 21(0.1) | -35 | [12] | [0] | [-15] | 68 | -22 | DR | -0.1 | OpenShort | | (12) | -3 | -36 | -7 | -20 | 1,93 | 13 | | | | |
| 26 | Feb/1 | 11 | 170.28 | 157.12 | 149.98(0.2) | 153.07(0.45) | 154.12(0.22) | 154.87 | -1 | | -41 | 21(1.3) | 35 | [10] | [21] | [13] | 86 | 180 | UT | 0.2 | OpenLong | | (14) | 11 | 40 | 0 | -10 | 1.5,98 | 13 | | 27 | Feb/1 | 10 | 170.28 | 157.12 | 149.68(0.07) | 152.39(0.45) | 153.78(0.11) | 153.64 | -1.1 | | -41 | 20(0.5) | -50 | [4] | [13] | [-11] | 78 | 216 | CR | -0 | OpenShort | | (9) | 6 | -21 | -6 | -20 | 1.3,95 | 13 | | 28 | Feb/1 | 9 | 170.28 | 157.12 | 149.57(0.11) | 151.7(0.48) | 153.61(0.33) | 154.28 | -1 | | -41 | 19(1.3) | 5 | [6] | [26] | [10] | 88 | 282 | RG | 0.2 | Wait? | | (6) | 17 | 24 | 2 | 20 | 1.6,98 | 13 | | 29 | Jan/31 | 15 | 172.17 | 158.42 | 149.41(0.05) | 150.98(0.43) | 153.11(0.23) | 153.55 | -1.2 | | -44 | 18(0.9) | -40 | [3] | [17] | [-4] | 86 | 288 | CR | 0.2 | OpenShort? | | (4) | 12 | -22 | 6 | 20 | 1.5,98 | 19 | | 30 | Jan/31 | 14 | 172.17 | 158.42 | 149.34(-0.07) | 150.34(0.49) | 152.76(0.5) | 154.21 | -1.1 | | -44 | 17(-1.3) | -30 | [-4] | [31] | [18] | 95 | 532 | UR | 0.5 | SmallShort | | (4) | 26 | 30 | 14 | 20 | 1.8,100 | 19 | | | | |
| 31 | Jan/31 | 13 | 172.17 | 158.42 | 149.44(-0.25) | 149.6(0.54) | 152(0.67) | 153.31 | -1.2 | | -44 | 18(-5.3) | -50 | [-13] | [39] | [18] | 83 | 690 | UR | 0.4 | SmallShort | | (-6) | 35 | 29 | 20 | 20 | 1.3,100 | 19 | | 32 | Jan/31 | 12 | 172.17 | 158.42 | 149.82(-0.3) | 148.8(0.47) | 150.99(0.81) | 152.44 | -1.2 | | -44 | 24(-4.6) | -50 | [-16] | [43] | [14] | 68 | 690 | UR | 0.4 | SmallShort | | (-15) | 42 | 10 | 27 | 20 | 0.7,100 | 19 | | 33 | Jan/31 | 11 | 172.17 | 158.42 | 150.27(-0.34) | 148.11(0.26) | 149.77(0.62) | 152.13 | -1.3 | | -44 | 28(-4.4) | -50 | [-18] | [28] | [20] | 53 | 630 | UR | 0.5 | SmallShort | | (-16) | 32 | 14 | 32 | 20 | 0.4,93 | 19 | | 34 | Jan/31 | 10 | 172.17 | 158.42 | 150.78(-0.31) | 147.73(0.32) | 148.85(0.63) | 151.71 | -1.3 | | -44 | 33(-3) | -50 | [-16] | [30] | [27] | 23 | 542 | UR | 0.5 | SmallShort | | (-19) | 33 | 39 | 28 | 20 | 0.2,68 | 19 | | 35 | Jan/31 | 9 | 172.17 | 158.42 | 151.25(-0.3) | 147.26(0.27) | 147.92(0.53) | 150.54 | -1.4 | | -44 | 36(-2) | -50 | [-16] | [24] | [38] | -14 | 396 | UR | 0.5 | SmallShort? | | (-19) | 27 | 81 | 16 | 20 | -0.1,39 | 19 | | | | |
| 36 | Jan/28 | 15 | 174.29 | 160.43 | 151.71(-0.43) | 146.87(-0.06) | 147.14(0.38) | 148.15 | -1.6 | | -48 | 38(-1.3) | -50 | [-22] | [4] | [27] | -43 | 312 | UR | 0.2 | SmallShort? | | (-21) | 20 | 59 | 9 | 20 | -0.6,22 | 11 | | 37 | Jan/28 | 14 | 174.29 | 160.43 | 152.37(-0.4) | 146.96(-0.33) | 146.58(0.09) | 146.42 | -1.7 | | -48 | 39(0.1) | -50 | [-21] | [-18] | [-8] | -61 | 58 | DT | -0 | OpenShort | | (-26) | 5 | -35 | 5 | 20 | -0.9,12 | 11 | | 38 | Jan/28 | 13 | 174.29 | 160.43 | 152.98(-0.39) | 147.44(-0.28) | 146.45(-0.11) | 147.45 | -1.7 | | -48 | 39(0) | -50 | [-21] | [-27] | [11] | -61 | 24 | DP | 0.2 | OpenShort | | (-19) | -6 | 15 | 9 | 20 | -0.9,12 | 11 | | 39 | Jan/28 | 12 | 174.29 | 160.43 | 153.58(-0.35) | 147.85(-0.32) | 146.61(0.03) | 147.01 | -1.7 | | -48 | 39(0.7) | -50 | [-19] | [-20] | [4] | -71 | -52 | DP | 0.1 | OpenShort | | (-21) | 2 | 2 | 6 | 20 | -1.1,7 | 11 | | 40 | Jan/28 | 11 | 174.29 | 160.43 | 154.12(-0.32) | 148.33(-0.62) | 146.57(0.03) | 146.95 | -1.7 | | -48 | 38(1.1) | -50 | [-17] | [-28] | [26] | -77 | -124 | DP | 0.1 | OpenShort | | (-19) | 2 | 61 | 2 | 20 | -1.2,3 | 11 | | | | |
| 41 | Jan/28 | 10 | 174.29 | 160.43 | 154.61(-0.37) | 149.26(-1.11) | 146.53(-0.64) | 145.2 | -1.8 | | -48 | 37(3.1) | -50 | [-20] | [-77] | [-3] | -87 | -388 | DT | -0.2 | OpenShort | | (-20) | -34 | -17 | 4 | 20 | -1.6,3 | 11 | | 42 | Jan/28 | 9 | 174.29 | 160.43 | 155.19(-0.26) | 150.93(-0.96) | 147.48(-0.61) | 145.68 | -1.8 | | -48 | 34(2.3) | -50 | [-14] | [-70] | [-29] | -90 | -496 | DT | -0.3 | OpenShort? | | (-17) | -32 | -85 | 5 | -20 | -1.7,3 | 11 | | 43 | Jan/27 | 15 | 176.78 | 163.2 | 155.59(-0.23) | 152.4(-0.92) | 148.38(-0.45) | 148.2 | -1.8 | | -44 | 32(0.9) | -50 | [-12] | [-61] | [15] | -82 | -344 | DP | -0 | OpenShort? | | (-11) | -24 | 41 | 7 | 1 | -1.4,3 | 14 | | 44 | Jan/27 | 14 | 176.78 | 163.2 | 155.95(-0.34) | 153.81(-0.92) | 149.05(-0.69) | 146.99 | -1.9 | | -44 | 31(3.1) | -50 | [-17] | [-70] | [-9] | -98 | -406 | DT | -0.4 | OpenShort | | (-14) | -34 | 4 | -1 | -20 | -1.9,0 | 14 | | 45 | Jan/27 | 13 | 176.78 | 163.2 | 156.48(-0.27) | 155.24(-0.86) | 150.09(-1.28) | 146.87 | -1.9 | | -44 | 28(3.9) | -50 | [-13] | [-97] | [-41] | -105 | -660 | DT | -0.7 | HoldShort | | (-18) | -63 | -69 | -6 | -20 | -2.2,0 | 14 | | | | |
| 46 | Jan/27 | 12 | 176.78 | 163.2 | 156.91(-0.2) | 156.58(-0.75) | 152.03(-1.51) | 148.91 | -1.8 | | -44 | 24(2.7) | -50 | [-10] | [-105] | [-42] | -103 | -684 | DT | -0.8 | HoldShort | | (-11) | -74 | -74 | -15 | -20 | -2.1,0 | 14 | | 47 | Jan/27 | 11 | 176.78 | 163.2 | 157.23(-0.06) | 157.77(-0.47) | 154.36(-1.31) | 151.14 | -1.6 | | -44 | 21(1) | -50 | [-3] | [-86] | [-26] | -95 | -652 | DT | -1 | HoldShort | | (-8) | -65 | -13 | -34 | -20 | -1.8,0 | 14 | | 48 | Jan/27 | 10 | 176.78 | 163.2 | 157.32(-0.01) | 158.52(-0.45) | 156.41(-1.28) | 151.53 | -1.6 | | -44 | 20(0.1) | -50 | [-1] | [-84] | [-27] | -88 | -676 | DT | -1.5 | HoldShort | | (-3) | -63 | -16 | -29 | -20 | -1.8,7 | 14 | | 49 | Jan/27 | 9 | 176.78 | 163.2 | 157.34(-0.04) | 159.23(-0.43) | 158.43(-1.25) | 152 | -1.6 | | -44 | 20(0.7) | -50 | [-2] | [-82] | [-69] | -59 | -608 | DT | -2.1 | OpenShort? | | (-1) | -62 | -140 | -20 | -20 | -1.7,34 | 14 | | 50 | Jan/26 | 15 | 179.27 | 166.38 | 157.4(0.08) | 159.92(-0.06) | 160.43(-0.5) | 156.37 | -1.6 | | -42 | 19(-2.3) | -50 | [4] | [-35] | [-57] | 6 | -272 | DR | -1.3 | OpenShort? | | (7) | -25 | -138 | 2 | -20 | -0.3,63 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|