|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $138.8950 One month high (close): $144.2750
TLT Daily Change: -1.67% Daily StdDev 1.02% TLT EMA_5_Trend: -0.59% 10Minute StdDev: $1.526
Latest Price : $138.9(-1.67%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 142.05 | 141.71 | 140.94(-0.13) | 139.84(-0.17) | 139.15(-0.04) | 138.9 | -2.6 | | -6 | 122(3.8) | -50 | [-13] | [-18] | [-6] | -84 | -21 | DT | -0.2 | OpenShort? | | (-14) | -4 | -15 | 1 | -13 | -1.4,1 | 43 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.84(hourly_sma_10 0.68%) 140.94(hourly_sma_20 1.47%) 141.71(daily_ema_10 2.02%) 142.05(daily_ema_20 2.27%)
|
| | | 2 | Feb/4 | 14 | 142.05 | 141.71 | 141.12(-0.09) | 140.08(-0.12) | 139.2(-0.09) | 139.11 | -2.4 | | -6 | 118(5.7) | -50 | [-9] | [-20] | [-3] | -83 | -73 | DT | -0.1 | OpenShort | | (-12) | -9 | -6 | 5 | -20 | -1.4,2 | 43 | | 3 | Feb/4 | 13 | 142.05 | 141.71 | 141.25(-0.1) | 140.25(-0.11) | 139.33(-0.3) | 139.2 | -2.3 | | -6 | 112(6.3) | -50 | [-10] | [-40] | [-5] | -85 | -125 | DT | -0.1 | OpenShort | | (-10) | -29 | -10 | 4 | -20 | -1.5,3 | 43 | | 4 | Feb/4 | 12 | 142.05 | 141.71 | 141.39(-0.09) | 140.4(-0.08) | 139.75(-0.27) | 139.34 | -2.2 | | -6 | 106(6.5) | -50 | [-9] | [-36] | [-0] | -88 | -118 | DT | -0.3 | OpenShort | | (-9) | -27 | 9 | -2 | -20 | -1.6,2 | 43 | | 5 | Feb/4 | 11 | 142.05 | 141.71 | 141.52(-0.08) | 140.51(-0.22) | 140.13(-0.29) | 139.21 | -2.3 | | -6 | 99(10.6) | -50 | [-8] | [-44] | [-3] | -97 | -153 | DT | -0.8 | OpenShort | | (-11) | -28 | 6 | -20 | -17 | -1.9,1 | 43 | | | | |
| 6 | Feb/4 | 10 | 142.05 | 141.71 | 141.64(-0.08) | 140.82(-0.25) | 140.54(-0.31) | 139.12 | -2.4 | | -6 | 89(13.1) | -50 | [-8] | [-48] | [-21] | -98 | -178 | DT | -1.3 | OpenShort | | (-9) | -30 | -44 | -20 | -20 | -2.3,10 | 43 | | 7 | Feb/4 | 9 | 142.05 | 141.71 | 141.75(-0.06) | 141.18(-0.24) | 140.98(-0.14) | 139.75 | -1.9 | | -6 | 76(8.3) | -50 | [-6] | [-30] | [-39] | -82 | -115 | DT | -1.3 | OpenShort? | | (-6) | -14 | -107 | -11 | -17 | -2.1,21 | 43 | | 8 | Feb/3 | 15 | 142.28 | 142.19 | 141.83(-0.02) | 141.52(-0.13) | 141.18(0.09) | 141.29 | -1 | | -2 | 67(-13.8) | -5 | [-2] | [1] | [2] | -38 | 3 | UR | 0.1 | SmallShort? | | (-1) | 9 | -1 | 5 | 18 | -0.7,30 | 40 | | 9 | Feb/3 | 14 | 142.28 | 142.19 | 141.86(-0.04) | 141.71(-0.13) | 141.06(0.12) | 141.3 | -1 | | -2 | 81(0.2) | 5 | [-4] | [4] | [5] | -39 | 31 | UR | 0.3 | SmallShort | | (-2) | 12 | 8 | 13 | 6 | -0.7,29 | 40 | | 10 | Feb/3 | 13 | 142.28 | 142.19 | 141.92(-0.05) | 141.89(-0.11) | 140.89(-0.14) | 141.19 | -1.1 | | -2 | 81(0.1) | -30 | [-5] | [-21] | [-1] | -49 | -35 | DT | 0.4 | OpenShort | | (-5) | -14 | -4 | 10 | -11 | -0.9,24 | 40 | | | | |
| 11 | Feb/3 | 12 | 142.28 | 142.19 | 141.99(-0.05) | 142.05(-0.08) | 141.09(-0.2) | 141.25 | -1 | | -2 | 81(0.5) | -20 | [-5] | [-26] | [8] | -54 | -49 | DP | 0.2 | OpenShort | | (-5) | -20 | 27 | 7 | -20 | -0.9,19 | 40 | | 12 | Feb/3 | 11 | 142.28 | 142.19 | 142.06(-0.04) | 142.16(-0.06) | 141.37(-0.34) | 140.85 | -1.4 | | -2 | 80(4.6) | -50 | [-4] | [-38] | [-6] | -79 | -135 | DT | -0.6 | OpenShort | | (-6) | -34 | 11 | -33 | -20 | -1.5,9 | 40 | | 13 | Feb/3 | 10 | 142.28 | 142.19 | 142.12(-0.06) | 142.25(-0.08) | 141.85(-0.35) | 140.7 | -1.6 | | -2 | 76(6.4) | -50 | [-6] | [-41] | [-6] | -79 | -129 | DT | -1.5 | OpenShort | | (-6) | -35 | 21 | -46 | -20 | -1.9,19 | 40 | | 14 | Feb/3 | 9 | 142.28 | 142.19 | 142.21(-0.07) | 142.36(-0.12) | 142.35(-0.38) | 140.41 | -1.9 | | -2 | 69(14.9) | -50 | [-7] | [-46] | [-57] | -75 | -156 | DT | -2.8 | OpenShort? | | (-8) | -38 | -125 | -55 | -20 | -2.6,40 | 40 | | 15 | Feb/2 | 15 | 142.37 | 142.26 | 142.21(0) | 142.53(0.04) | 142.9(-0.07) | 142.23 | -0.1 | | -1 | 55(-1.1) | -35 | [0] | [-5] | [-16] | 21 | -27 | DR | -1.2 | OpenShort? | | (-1) | -7 | -31 | -23 | -20 | -0.1,73 | 47 | | | | |
| 16 | Feb/2 | 14 | 142.37 | 142.26 | 142.31(-0.02) | 142.47(0.1) | 143(0.03) | 142.68 | 0.3 | | -1 | 56(-3.7) | -50 | [-2] | [8] | [-15] | 58 | 58 | RG | -0.6 | Wait | | (2) | 3 | -40 | -6 | -9 | 0.7,90 | 47 | | 17 | Feb/2 | 13 | 142.37 | 142.26 | 142.31(0) | 142.33(0.13) | 142.96(0.22) | 143.27 | 0.9 | | -1 | 59(0.8) | 0 | [0] | [28] | [5] | 90 | 125 | UR | 0.5 | SmallShort | | (0) | 22 | 1 | 18 | 16 | 1.6,100 | 47 | | 18 | Feb/2 | 12 | 142.37 | 142.26 | 142.34(0.01) | 142.14(0.1) | 142.64(0.2) | 143.26 | 0.9 | | -1 | 59(1.6) | 15 | [1] | [25] | [12] | 90 | 100 | UT | 1.1 | OpenLong | | (0) | 20 | 13 | 30 | 20 | 1.6,100 | 47 | | 19 | Feb/2 | 11 | 142.37 | 142.26 | 142.33(0.01) | 142(0.04) | 142.36(0.15) | 143.07 | 0.7 | | -1 | 57(0.3) | 20 | [1] | [17] | [18] | 77 | 78 | UT | 1.3 | HoldLong | | (0) | 15 | 23 | 39 | 20 | 1.3,94 | 47 | | 20 | Feb/2 | 10 | 142.37 | 142.26 | 142.33(0) | 141.95(0.02) | 142.15(0.17) | 142.74 | 0.4 | | -1 | 57(-0.4) | 25 | [0] | [18] | [15] | 37 | 73 | UR | 1.1 | SmallShort | | (-1) | 17 | 23 | 27 | 20 | 0.7,69 | 47 | | | | |
| 21 | Feb/2 | 9 | 142.37 | 142.26 | 142.32(-0.01) | 141.92(-0.02) | 141.91(0.14) | 142.41 | 0 | | -1 | 57(-0.3) | 35 | [-1] | [13] | [20] | 0 | 55 | UR | 0.9 | SmallShort? | | (-1) | 14 | 44 | 17 | 20 | 0.2,45 | 47 | | 22 | Feb/1 | 15 | 142.42 | 142.2 | 142.34(-0.02) | 141.95(-0.04) | 141.71(0.05) | 141.77 | -0.6 | | -2 | 57(2.7) | 5 | [-2] | [3] | [-0] | -41 | -7 | RG | 0.1 | Wait? | | (-4) | 5 | -6 | 12 | -4 | -1,34 | 44 | | 23 | Feb/1 | 14 | 142.42 | 142.2 | 142.37(-0.04) | 142(-0.04) | 141.71(0) | 141.85 | -0.6 | | -2 | 55(0.3) | -15 | [-4] | [-3] | [1] | -44 | -0 | DP | 0.4 | OpenShort | | (-2) | 0 | -9 | 22 | 0 | -0.9,29 | 44 | | 24 | Feb/1 | 13 | 142.42 | 142.2 | 142.42(-0.04) | 142.05(-0.04) | 141.64(-0.07) | 141.98 | -0.4 | | -2 | 54(-0.8) | -5 | [-4] | [-9] | [10] | -51 | -8 | RG | 0.6 | Wait | | (-3) | -7 | 21 | 19 | 4 | -0.8,19 | 44 | | 25 | Feb/1 | 12 | 142.42 | 142.2 | 142.48(-0.05) | 142.1(-0.04) | 141.74(-0.14) | 141.68 | -0.7 | | -2 | 55(1.1) | -10 | [-5] | [-16] | [9] | -78 | -45 | DP | -0.1 | OpenShort | | (-6) | -14 | 29 | 3 | -11 | -1.4,7 | 44 | | | | |
| 26 | Feb/1 | 11 | 142.42 | 142.2 | 142.55(-0.07) | 142.16(-0.13) | 141.94(-0.18) | 141.26 | -1.1 | | -2 | 54(7) | -50 | [-7] | [-25] | [-9] | -110 | -64 | DT | -1.2 | HoldShort | | (-7) | -18 | -12 | -24 | -14 | -2.4,0 | 44 | | 27 | Feb/1 | 10 | 142.42 | 142.2 | 142.65(-0.06) | 142.35(-0.14) | 142.2(-0.13) | 141.43 | -1 | | -2 | 47(10.2) | -50 | [-6] | [-21] | [-16] | -107 | -62 | DT | -1.6 | HoldShort | | (-6) | -13 | -29 | -25 | -20 | -2.6,8 | 44 | | 28 | Feb/1 | 9 | 142.42 | 142.2 | 142.73(-0.03) | 142.55(-0.07) | 142.39(-0.06) | 141.85 | -0.6 | | -2 | 37(3.9) | -40 | [-3] | [-10] | [-18] | -87 | -46 | DT | -1.5 | OpenShort? | | (-4) | -6 | -43 | -16 | -16 | -2.4,23 | 44 | | 29 | Jan/31 | 15 | 142.54 | 142.05 | 142.77(-0.01) | 142.65(-0.04) | 142.47(0.01) | 142.47 | -0.1 | | -5 | 33(2.5) | -25 | [-1] | [-2] | [-4] | -39 | -7 | DT | 0 | OpenShort? | | (-1) | 1 | -15 | 6 | 1 | -0.9,34 | 50 | | 30 | Jan/31 | 14 | 142.54 | 142.05 | 142.79(0.06) | 142.7(-0.01) | 142.46(0.07) | 142.68 | 0.1 | | -5 | 30(-16.1) | 20 | [6] | [8] | [4] | -31 | -53 | UT | 0.7 | OpenLong | | (-1) | 7 | 8 | 6 | 2 | -0.3,27 | 50 | | | | |
| 31 | Jan/31 | 13 | 142.54 | 142.05 | 142.71(0.04) | 142.7(0) | 142.36(-0.11) | 142.57 | 0 | | -5 | 47(-6.1) | 0 | [4] | [-10] | [6] | -40 | -77 | RG | 0.4 | Wait | | (6) | -11 | 25 | -7 | -8 | -0.3,18 | 50 | | 32 | Jan/31 | 12 | 142.54 | 142.05 | 142.71(0) | 142.72(-0.01) | 142.51(-0.14) | 142.22 | -0.3 | | -5 | 53(0) | -40 | [0] | [-15] | [-9] | -57 | -65 | DR | -0.5 | OpenShort | | (3) | -14 | -13 | -19 | -20 | -0.8,13 | 50 | | 33 | Jan/31 | 11 | 142.54 | 142.05 | 142.66(0.01) | 142.74(-0.03) | 142.71(-0.08) | 142.4 | -0.1 | | -5 | 53(-0.3) | -25 | [1] | [-9] | [-9] | -50 | -51 | DR | -0.6 | OpenShort | | (1) | -8 | -3 | -42 | -11 | -0.5,13 | 50 | | 34 | Jan/31 | 10 | 142.54 | 142.05 | 142.65(0.01) | 142.78(-0.04) | 142.83(-0.06) | 142.44 | -0.1 | | -5 | 53(-1.3) | -15 | [1] | [-8] | [-1] | -20 | -35 | DR | -0.7 | OpenShort | | (1) | -6 | 15 | -31 | -5 | -0.4,40 | 50 | | 35 | Jan/31 | 9 | 142.54 | 142.05 | 142.63(-0.01) | 142.84(-0.08) | 142.92(-0.11) | 142.22 | -0.3 | | -5 | 54(0.5) | -50 | [-1] | [-15] | [-29] | -1 | -47 | DT | -1.2 | OpenShort? | | (0) | -11 | -72 | -21 | -18 | -0.7,67 | 50 | | | | |
| 36 | Jan/28 | 15 | 142.81 | 141.99 | 142.64(0.04) | 142.95(0.01) | 143.08(0.1) | 143.26 | 0.3 | | -7 | 54(19.5) | -25 | [4] | [10] | [3] | 75 | 25 | RG | 0.3 | Wait? | | (4) | 10 | 2 | 7 | 12 | 1.1,97 | 52 | | 37 | Jan/28 | 14 | 142.81 | 141.99 | 142.58(0.04) | 142.94(0.02) | 142.94(0.12) | 143.23 | 0.3 | | -7 | 34(0.8) | -5 | [4] | [13] | [8] | 72 | 40 | RG | 0.5 | Wait | | (4) | 12 | 15 | 10 | 14 | 1.1,94 | 52 | | 38 | Jan/28 | 13 | 142.81 | 141.99 | 142.52(0.04) | 142.91(0.01) | 142.77(0.03) | 143.02 | 0.1 | | -7 | 33(0.2) | -20 | [4] | [3] | [3] | 62 | 7 | RG | 0.5 | Wait | | (4) | 3 | 3 | 11 | 1 | 0.9,89 | 52 | | 39 | Jan/28 | 12 | 142.81 | 141.99 | 142.47(0.02) | 142.89(0.01) | 142.73(-0.01) | 142.98 | 0.1 | | -7 | 33(0.7) | -30 | [2] | [-1] | [4] | 54 | 17 | RG | 0.5 | Wait | | (3) | -1 | 8 | 8 | 1 | 0.9,81 | 52 | | 40 | Jan/28 | 11 | 142.81 | 141.99 | 142.44(0.01) | 142.88(0.13) | 142.75(-0.05) | 142.86 | 0 | | -7 | 33(0.3) | -30 | [1] | [1] | [4] | 42 | 8 | RG | 0.2 | Wait | | (2) | -5 | 20 | -5 | -20 | 0.8,72 | 52 | | | | |
| 41 | Jan/28 | 10 | 142.81 | 141.99 | 142.43(0.01) | 142.69(0.1) | 142.82(-0.03) | 142.57 | -0.1 | | -7 | 32(-0.7) | -30 | [1] | [1] | [-1] | 30 | -7 | CR | -0.5 | HoldShort | | (0) | -3 | 11 | -15 | -20 | 0.3,72 | 52 | | 42 | Jan/28 | 9 | 142.81 | 141.99 | 142.42(-0.04) | 142.55(-0.01) | 142.87(-0.12) | 142.42 | -0.2 | | -7 | 33(-0.8) | -50 | [-4] | [-14] | [-13] | 30 | 10 | DT | -0.8 | OpenShort? | | (-1) | -12 | -28 | -18 | -10 | 0,80 | 52 | | 43 | Jan/27 | 15 | 143.01 | 142.07 | 142.48(-0.01) | 142.57(0.04) | 143.04(-0.01) | 142.84 | -0.1 | | -7 | 34(4.5) | -50 | [-1] | [0] | [-6] | 58 | 38 | DT | -0.4 | OpenShort? | | (-1) | -1 | -17 | -5 | 4 | 0.6,93 | 48 | | 44 | Jan/27 | 14 | 143.01 | 142.07 | 142.49(0.01) | 142.52(0.07) | 143.06(0.04) | 143.09 | 0 | | -7 | 29(0.5) | -35 | [1] | [7] | [-0] | 76 | 40 | RG | 0.1 | Wait | | (0) | 4 | -8 | 6 | 14 | 1.1,98 | 48 | | 45 | Jan/27 | 13 | 143.01 | 142.07 | 142.48(-0.01) | 142.42(0.06) | 143(0.3) | 143.2 | 0.1 | | -7 | 29(-1) | -15 | [-1] | [32] | [6] | 83 | 136 | UR | 0.4 | SmallShort | | (1) | 29 | 4 | 20 | 20 | 1.3,100 | 48 | | | | |
| 46 | Jan/27 | 12 | 143.01 | 142.07 | 142.49(-0.03) | 142.33(0.08) | 142.57(0.23) | 143.14 | 0.1 | | -7 | 30(-3.1) | -20 | [-3] | [25] | [11] | 74 | 137 | UR | 1 | SmallShort | | (-1) | 23 | 13 | 30 | 20 | 1.1,96 | 48 | | 47 | Jan/27 | 11 | 143.01 | 142.07 | 142.53(-0.04) | 142.22(0.06) | 142.24(0.1) | 142.95 | -0 | | -7 | 33(-3.1) | -35 | [-4] | [11] | [12] | 59 | 95 | UR | 1.1 | SmallShort | | (-4) | 10 | 5 | 52 | 20 | 0.7,91 | 48 | | 48 | Jan/27 | 10 | 143.01 | 142.07 | 142.58(-0.04) | 142.14(0.06) | 142.1(0.1) | 142.88 | -0.1 | | -7 | 36(-3.5) | -40 | [-4] | [11] | [5] | 22 | 85 | UR | 1.1 | SmallShort | | (-4) | 10 | 4 | 7 | 20 | 0.4,62 | 48 | | 49 | Jan/27 | 9 | 143.01 | 142.07 | 142.63(-0.04) | 142.05(0.04) | 141.96(0.08) | 142.82 | -0.1 | | -7 | 39(-2.6) | -5 | [-4] | [8] | [42] | -17 | 70 | UR | 1.1 | SmallShort? | | (-5) | 8 | 122 | -6 | 20 | 0.2,28 | 48 | | 50 | Jan/26 | 15 | 143.19 | 142.07 | 142.69(-0.11) | 142(-0.13) | 141.84(-0.18) | 141.07 | -1 | | -11 | 42(5.5) | -50 | [-11] | [-29] | [-17] | -97 | -45 | DT | -0.9 | OpenShort? | | (-11) | -18 | -29 | -32 | -20 | -2,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|