|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $7.9600 One month high (close): $13.2100
SPCE Daily Change: 6.26% Daily StdDev 4.64% SPCE EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $8.99(6.26%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 9.57 | 8.75 | 8.99(-0.22) | 8.79(0.46) | 8.9(0.45) | 9.02 | -0.4 | | -18 | 22(-1.1) | -40 | [-5] | [13] | [15] | 17 | 314 | UR | 0.4 | SmallShort? | | (-6) | 10 | 11 | 18 | 20 | 0.1,64 | 41 | Sample size 26 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces: 8.99(hourly_sma_20 -0.33%)
Support Levels: 8.79(hourly_sma_10 -2.55%) 8.75(weak_daily_ema_10 -2.99%)
Resistance Levels: 9.57(daily_ema_20 6.1%)
|
| | | 2 | Feb/4 | 14 | 9.57 | 8.75 | 9.01(-0.33) | 8.75(0.23) | 8.86(0.57) | 8.98 | -0.4 | | -18 | 23(-1.7) | -40 | [-7] | [13] | [21] | -12 | 378 | UR | 0.4 | SmallShort | | (-8) | 12 | 20 | 11 | 20 | -0.1,41 | 41 | | 3 | Feb/4 | 13 | 9.57 | 8.75 | 9.04(-0.33) | 8.75(0) | 8.81(0.92) | 8.91 | -0.5 | | -18 | 24(-1.2) | -35 | [-7] | [18] | [22] | -26 | 344 | UR | 0.3 | SmallShort | | (-11) | 20 | 31 | 9 | 20 | -0.4,34 | 41 | | 4 | Feb/4 | 12 | 9.57 | 8.75 | 9.07(-0.55) | 8.73(-0.23) | 8.73(0.46) | 8.8 | -0.5 | | -18 | 26(-1.3) | -50 | [-12] | [4] | [12] | -37 | 276 | UR | 0.2 | SmallShort | | (-11) | 10 | 3 | 12 | 20 | -0.7,31 | 41 | | 5 | Feb/4 | 11 | 9.57 | 8.75 | 9.12(-0.44) | 8.75(-0.68) | 8.69(0.23) | 8.79 | -0.5 | | -18 | 27(-0.7) | -50 | [-10] | [-5] | [15] | -45 | 72 | DP | 0.3 | OpenShort | | (-11) | 5 | -11 | 16 | 20 | -0.9,28 | 41 | | | | |
| 6 | Feb/4 | 10 | 9.57 | 8.75 | 9.16(-0.54) | 8.81(-0.68) | 8.67(0.35) | 8.83 | -0.5 | | -18 | 28(-0.9) | -50 | [-12] | [-3] | [23] | -52 | 180 | DP | 0.4 | OpenShort | | (-14) | 8 | 32 | 15 | 20 | -0.8,18 | 41 | | 7 | Feb/4 | 9 | 9.57 | 8.75 | 9.21(-0.32) | 8.87(-0.89) | 8.64(-0.12) | 8.72 | -0.6 | | -18 | 28(1) | -35 | [-7] | [-14] | [31] | -73 | -278 | DP | 0.2 | OpenShort? | | (-14) | -3 | 62 | 8 | 20 | -1.2,7 | 41 | | 8 | Feb/3 | 15 | 9.7 | 8.7 | 9.24(-0.54) | 8.95(-1) | 8.65(-1.03) | 8.51 | -0.8 | | -25 | 27(3.6) | -50 | [-12] | [-39] | [-23] | -94 | -546 | DT | -0.4 | OpenShort? | | (-14) | -22 | -29 | 3 | -20 | -1.8,1 | 37 | | 9 | Feb/3 | 14 | 9.7 | 8.7 | 9.29(-0.32) | 9.04(-0.77) | 8.74(-0.68) | 8.61 | -0.7 | | -25 | 24(2) | -50 | [-7] | [-28] | [-20] | -97 | -598 | DT | -0.4 | OpenShort | | (-14) | -15 | -23 | 2 | -20 | -1.9,1 | 37 | | 10 | Feb/3 | 13 | 9.7 | 8.7 | 9.32(-0.11) | 9.11(-0.87) | 8.8(-1.68) | 8.69 | -0.7 | | -25 | 22(1.8) | -50 | [-2] | [-50] | [-13] | -97 | -956 | DT | -0.3 | OpenShort | | (-5) | -37 | 3 | -6 | -20 | -1.9,1 | 37 | | | | |
| 11 | Feb/3 | 12 | 9.7 | 8.7 | 9.33(-0.21) | 9.19(-0.76) | 8.95(-1.65) | 8.68 | -0.7 | | -25 | 20(2) | -50 | [-5] | [-49] | [-31] | -103 | -880 | DT | -0.9 | HoldShort | | (-5) | -36 | -31 | -15 | -20 | -2.1,0 | 37 | | 12 | Feb/3 | 11 | 9.7 | 8.7 | 9.35(-0.11) | 9.26(-0.96) | 9.1(-1.52) | 8.79 | -0.6 | | -25 | 18(1.2) | -50 | [-2] | [-47] | [-30] | -103 | -840 | DT | -1.1 | HoldShort | | (-3) | -34 | -34 | -36 | -20 | -2.1,0 | 37 | | 13 | Feb/3 | 10 | 9.7 | 8.7 | 9.35(0) | 9.35(-0.74) | 9.24(-1.18) | 8.91 | -0.5 | | -25 | 17(-0.2) | -50 | [0] | [-37] | [-24] | -79 | -740 | DR | -1.3 | HoldShort | | (-3) | -26 | -11 | -31 | -20 | -1.8,16 | 37 | | 14 | Feb/3 | 9 | 9.7 | 8.7 | 9.36(0.21) | 9.42(-0.74) | 9.35(-0.64) | 8.95 | -0.5 | | -25 | 17(-2.3) | -50 | [5] | [-24] | [-58] | -57 | -764 | DR | -1.6 | OpenShort? | | (3) | -14 | -127 | -26 | -20 | -1.6,33 | 37 | | 15 | Feb/2 | 15 | 9.88 | 8.76 | 9.34(0.54) | 9.49(-0.21) | 9.41(-0.11) | 9.43 | -0.3 | | -26 | 19(-3.9) | -5 | [12] | [-3] | [-4] | 6 | -400 | DR | 0.1 | OpenShort? | | (11) | -2 | 0 | -5 | -20 | 0.3,48 | 30 | | | | |
| 16 | Feb/2 | 14 | 9.88 | 8.76 | 9.29(0.76) | 9.51(-0.31) | 9.42(-0.11) | 9.43 | -0.3 | | -26 | 23(-6.1) | 0 | [17] | [-2] | [-3] | 15 | -562 | DR | 0 | OpenShort | | (16) | -3 | -13 | -3 | 20 | 0.4,55 | 30 | | 17 | Feb/2 | 13 | 9.88 | 8.76 | 9.22(0.88) | 9.51(0) | 9.43(-0.21) | 9.48 | -0.3 | | -26 | 29(-5.1) | -5 | [20] | [-1] | [1] | 20 | -564 | RG | 0.1 | Wait | | (22) | -5 | 19 | -10 | -20 | 0.6,55 | 30 | | 18 | Feb/2 | 12 | 9.88 | 8.76 | 9.14(0.77) | 9.51(0) | 9.45(-0.42) | 9.41 | -0.3 | | -26 | 34(-3.3) | 5 | [17] | [-6] | [3] | 22 | -492 | RG | -0.1 | Wait | | (22) | -10 | 30 | -11 | -20 | 0.5,59 | 30 | | 19 | Feb/2 | 11 | 9.88 | 8.76 | 9.07(0.78) | 9.54(0.1) | 9.49(-0.73) | 9.3 | -0.4 | | -26 | 38(-2.4) | -50 | [18] | [-12] | [-37] | 25 | -618 | DR | -0.3 | OpenShort | | (17) | -17 | -50 | -15 | -20 | 0.4,65 | 30 | | 20 | Feb/2 | 10 | 9.88 | 8.76 | 9(0.67) | 9.53(0.42) | 9.56(-0.62) | 9.49 | -0.3 | | -26 | 40(-1.7) | -30 | [15] | [-6] | [-9] | 50 | -204 | DR | -0.1 | OpenShort | | (22) | -14 | 8 | -8 | -20 | 0.8,80 | 30 | | | | |
| 21 | Feb/2 | 9 | 9.88 | 8.76 | 8.94(1.02) | 9.49(0.53) | 9.62(-0.41) | 9.46 | -0.3 | | -26 | 42(-2.2) | -45 | [23] | [2] | [-24] | 55 | -432 | CR | -0.2 | HoldShort? | | (23) | -9 | -37 | -10 | -20 | 0.8,85 | 30 | | 22 | Feb/1 | 15 | 10.05 | 8.72 | 8.85(1.03) | 9.44(0.64) | 9.66(0.42) | 9.6 | -0.3 | | -29 | 44(3) | 20 | [23] | [22] | [2] | 70 | 14 | UT | -0.1 | OpenLong? | | (26) | 10 | 5 | -6 | 10 | 1.1,92 | 31 | | 23 | Feb/1 | 14 | 10.05 | 8.72 | 8.76(0.92) | 9.38(0.75) | 9.62(0.21) | 9.58 | -0.3 | | -29 | 41(0.2) | -15 | [21] | [18] | [-14] | 74 | 156 | CR | -0.1 | HoldShort | | (29) | 5 | -29 | -8 | -20 | 1.2,94 | 31 | | 24 | Feb/1 | 13 | 10.05 | 8.72 | 8.68(1.05) | 9.31(1.2) | 9.6(1.16) | 9.69 | -0.2 | | -29 | 41(1.8) | 25 | [24] | [45] | [5] | 86 | 468 | UT | 0.1 | OpenLong | | (26) | 26 | 3 | -3 | 20 | 1.5,98 | 31 | | 25 | Feb/1 | 12 | 10.05 | 8.72 | 8.59(0.94) | 9.2(1.43) | 9.49(1.28) | 9.68 | -0.2 | | -29 | 39(2.2) | 25 | [21] | [50] | [-1] | 88 | 706 | CR | 0.3 | OpenShort | | (24) | 29 | -21 | -5 | 20 | 1.6,98 | 31 | | | | |
| 26 | Feb/1 | 11 | 10.05 | 8.72 | 8.51(0.95) | 9.07(2.02) | 9.37(1.63) | 9.76 | -0.2 | | -29 | 37(3.9) | 25 | [22] | [65] | [42] | 99 | 978 | UT | 0.6 | OpenLong | | (30) | 37 | 93 | 1 | 20 | 2,99 | 31 | | 27 | Feb/1 | 10 | 10.05 | 8.72 | 8.43(0.72) | 8.89(1.72) | 9.22(0.99) | 9.41 | -0.4 | | -29 | 33(2.8) | 20 | [16] | [45] | [-0] | 94 | 732 | UT | 0.3 | OpenLong | | (18) | 22 | -11 | -1 | 20 | 1.8,99 | 31 | | 28 | Feb/1 | 9 | 10.05 | 8.72 | 8.37(0.6) | 8.74(1.75) | 9.13(1.33) | 9.45 | -0.4 | | -29 | 30(3.6) | 25 | [14] | [53] | [43] | 103 | 1046 | UT | 0.6 | HoldLong? | | (18) | 30 | 88 | 1 | 20 | 2.1,100 | 31 | | 29 | Jan/31 | 15 | 10.23 | 8.67 | 8.32(0.24) | 8.59(1.3) | 9.01(1.01) | 9.13 | -0.6 | | -36 | 27(4) | 15 | [5] | [36] | [19] | 95 | 982 | UT | 0.3 | OpenLong? | | (12) | 23 | 14 | -1 | 20 | 1.8,100 | 30 | | 30 | Jan/31 | 14 | 10.23 | 8.67 | 8.3(0.36) | 8.48(1.19) | 8.92(1.71) | 9.08 | -0.6 | | -36 | 23(2) | 30 | [8] | [51] | [21] | 98 | 1004 | UT | 0.4 | OpenLong | | (6) | 39 | 17 | 6 | 20 | 1.9,100 | 30 | | | | |
| 31 | Jan/31 | 13 | 10.23 | 8.67 | 8.3(0) | 8.38(1.58) | 8.77(2.45) | 9.02 | -0.7 | | -36 | 21(0.4) | -15 | [0] | [71] | [24] | 100 | 1470 | UR | 0.7 | SmallShort | | (9) | 56 | 11 | 20 | 20 | 2,100 | 30 | | 32 | Jan/31 | 12 | 10.23 | 8.67 | 8.27(0.12) | 8.25(1.35) | 8.56(2.64) | 8.98 | -0.7 | | -36 | 20(0.3) | 0 | [3] | [73] | [44] | 98 | 1352 | RG | 1.1 | SmallShort | | (0) | 60 | 34 | 34 | 20 | 1.9,100 | 30 | | 33 | Jan/31 | 11 | 10.23 | 8.67 | 8.26(-0.12) | 8.14(1.24) | 8.34(2.08) | 8.86 | -0.7 | | -36 | 20(-0.6) | -25 | [-3] | [58] | [53] | 80 | 1314 | UR | 1.4 | SmallShort | | (0) | 47 | 61 | 43 | 20 | 1.6,90 | 30 | | 34 | Jan/31 | 10 | 10.23 | 8.67 | 8.27(-0.12) | 8.04(0.75) | 8.17(1.49) | 8.65 | -0.9 | | -36 | 20(-0.6) | -25 | [-3] | [39] | [65] | 41 | 908 | UR | 1.3 | SmallShort | | (-6) | 34 | 93 | 33 | 20 | 1,66 | 30 | | 35 | Jan/31 | 9 | 10.23 | 8.67 | 8.28(-0.24) | 7.98(0.38) | 8.05(0.75) | 8.34 | -1 | | -36 | 21(-0.6) | -30 | [-6] | [17] | [59] | -3 | 462 | UR | 0.7 | SmallShort? | | (-6) | 17 | 106 | 15 | 20 | 0.2,42 | 30 | | | | |
| 36 | Jan/28 | 15 | 10.43 | 8.74 | 8.3(-0.36) | 7.95(-0.13) | 7.99(0.76) | 8 | -1.3 | | -46 | 22(0.8) | -50 | [-8] | [8] | [18] | -49 | 140 | UR | 0 | SmallShort? | | (-12) | 17 | 41 | 2 | 20 | -0.8,21 | 15 | | 37 | Jan/28 | 14 | 10.43 | 8.74 | 8.33(-0.48) | 7.96(-0.62) | 7.99(0) | 7.87 | -1.3 | | -46 | 21(0.6) | -50 | [-12] | [-17] | [-7] | -57 | -74 | DT | -0.1 | OpenShort | | (-12) | 0 | -41 | 3 | 20 | -1.1,21 | 15 | | 38 | Jan/28 | 13 | 10.43 | 8.74 | 8.37(-0.24) | 8.01(-0.62) | 7.93(0.13) | 8 | -1.3 | | -46 | 20(0.5) | -50 | [-6] | [-12] | [5] | -49 | -168 | DP | 0.2 | OpenShort | | (-9) | 3 | -16 | 16 | 20 | -0.9,24 | 15 | | 39 | Jan/28 | 12 | 10.43 | 8.74 | 8.39(-0.24) | 8.06(-0.62) | 7.92(0.13) | 8.05 | -1.2 | | -46 | 20(0.3) | -50 | [-6] | [-12] | [15] | -56 | -138 | DP | 0.3 | OpenShort | | (-9) | 3 | 3 | 13 | 20 | -0.9,17 | 15 | | 40 | Jan/28 | 11 | 10.43 | 8.74 | 8.41(-0.12) | 8.11(-0.61) | 7.92(0) | 8.04 | -1.2 | | -46 | 19(0.3) | -5 | [-3] | [-14] | [42] | -67 | -320 | RG | 0.3 | Wait | | (-6) | 0 | 100 | 9 | 20 | -1,8 | 15 | | | | |
| 41 | Jan/28 | 10 | 10.43 | 8.74 | 8.42(-0.36) | 8.16(-1.45) | 7.91(-1.13) | 7.73 | -1.4 | | -46 | 19(2) | -50 | [-9] | [-54] | [-20] | -98 | -740 | DT | -0.5 | OpenShort | | (-9) | -28 | -35 | -2 | -20 | -1.9,0 | 15 | | 42 | Jan/28 | 9 | 10.43 | 8.74 | 8.45(-0.35) | 8.28(-1.31) | 8(-1.11) | 7.84 | -1.3 | | -46 | 17(1.5) | -50 | [-9] | [-52] | [-15] | -95 | -648 | DT | -0.5 | OpenShort? | | (-6) | -28 | -28 | 0 | -20 | -1.8,0 | 15 | | 43 | Jan/27 | 15 | 10.71 | 8.93 | 8.48(-0.35) | 8.39(-1.29) | 8.09(-1.34) | 7.93 | -1.4 | | -49 | 16(1.8) | -50 | [-9] | [-62] | [-23] | -95 | -634 | DT | -0.5 | OpenShort? | | (-9) | -33 | -34 | -5 | -20 | -1.8,0 | 21 | | 44 | Jan/27 | 14 | 10.71 | 8.93 | 8.51(-0.12) | 8.5(-0.82) | 8.2(-1.32) | 8.04 | -1.3 | | -49 | 14(0.9) | -50 | [-3] | [-54] | [-21] | -93 | -758 | DT | -0.6 | HoldShort | | (-6) | -33 | 3 | -16 | -20 | -1.7,0 | 21 | | 45 | Jan/27 | 13 | 10.71 | 8.93 | 8.52(-0.23) | 8.57(-0.81) | 8.31(-1.07) | 8.03 | -1.3 | | -49 | 13(1) | -50 | [-6] | [-48] | [-33] | -95 | -620 | DT | -1.1 | OpenShort | | (-6) | -27 | -31 | -26 | -20 | -1.9,3 | 21 | | | | |
| 46 | Jan/27 | 12 | 10.71 | 8.93 | 8.52(0) | 8.64(-0.58) | 8.4(-1.98) | 8.13 | -1.3 | | -49 | 12(-0.1) | -50 | [0] | [-67] | [-46] | -81 | -976 | DR | -1.1 | HoldShort | | (-3) | -49 | -57 | -34 | -20 | -1.7,12 | 21 | | 47 | Jan/27 | 11 | 10.71 | 8.93 | 8.54(0.47) | 8.69(-0.34) | 8.57(-1.38) | 8.32 | -1.2 | | -49 | 12(-3) | -50 | [12] | [-46] | [-40] | -44 | -1072 | DR | -1 | OpenShort | | (3) | -34 | -36 | -25 | -20 | -0.9,29 | 21 | | 48 | Jan/27 | 10 | 10.71 | 8.93 | 8.5(0.35) | 8.69(0) | 8.69(-1.14) | 8.44 | -1.1 | | -49 | 15(-2.2) | -50 | [9] | [-36] | [-29] | -17 | -702 | DR | -0.8 | OpenShort | | (12) | -28 | -52 | -6 | -20 | -0.2,38 | 21 | | 49 | Jan/27 | 9 | 10.71 | 8.93 | 8.47(0.47) | 8.72(0.11) | 8.79(-0.45) | 8.62 | -1.1 | | -49 | 17(-1.2) | -10 | [12] | [-17] | [-1] | 22 | -400 | DR | -0.5 | OpenShort? | | (15) | -11 | 35 | 7 | -20 | 0.4,62 | 21 | | 50 | Jan/26 | 15 | 10.97 | 9.35 | 8.43(0.24) | 8.71(0.23) | 8.83(-0.56) | 8.5 | -1.3 | | -44 | 18(-1.2) | -50 | [6] | [-19] | [-60] | 31 | -300 | DR | -0.9 | OpenShort? | | (9) | -14 | -131 | 10 | -20 | 0.2,76 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|