Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NSC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)


One month low (close): $269.0300      One month high (close): $296.8100

NSC Daily Change: -1.96%   Daily StdDev 1.33%   NSC EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $270.42(-1.96%)

Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)  

NSC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.96%(44%)   Avg negative next hour return: -0.65%(56%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/415   278.7  273.49  276.09(-0.06 273.67(-0.3 271.37(0.03271.65-0.9    -1744(1.9)-50[-5][-13][6]-81-93DP0.1OpenShort?    (-6)212412-1.3,230

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.49(daily_ema_10 0.68%)   273.67(hourly_sma_10 0.74%)   276.09(hourly_sma_20 1.63%)   278.7(daily_ema_20 2.6%)  
 
2Feb/414   278.7  273.49  276.26(-0.05 274.5(-0.32 271.3(-0.26271.22-1    -1742(2.2)-50[-4][-35][-1]-90-194DT-0OpenShort    (-5)-2021-18-1.6,030
3Feb/413   278.7  273.49  276.41(-0.04 275.37(-0.32 272(-0.41271.15-1    -1740(2.1)-50[-3][-46][-5]-92-252DT-0.3OpenShort    (-5)-31-3-3-20-1.7,130
4Feb/412   278.7  273.49  276.52(-0.02 276.25(-0.24 273.12(-0.46271.25-1    -1738(1.1)-50[-2][-46][-13]-94-284DT-0.6OpenShort    (-3)-35-10-21-20-1.8,130
5Feb/411   278.7  273.49  276.57(-0.01 276.91(-0.3 274.39(-0.58271.61-0.9    -1737(1)-50[-1][-58][-9]-94-312DT-1OpenShort    (-2)-449-36-20-1.8,130
 
6Feb/410   278.7  273.49  276.61(-0.03 277.75(-0.27 276(-0.64271.29-1    -1736(1.4)-50[-2][-61][-47]-84-317DT-1.7OpenShort    (-2)-48-95-43-20-1.9,1430
7Feb/49   278.7  273.49  276.69(0.04 278.5(-0.13 277.77(-0.35274.73-0.5    -1734(-1.2)-50[3][-33][-28]-31-196DR-1.2OpenShort?    (3)-26-53-35-20-0.7,3730
8Feb/315   279.97  274.09  276.59(0.02 278.85(-0.05 278.74(-0.24276.65-0.4    -1536(2.5)-50[2][-21][-18]14-79DR-0.8OpenShort?    (5)-18-31-24-200,6432
9Feb/314   279.97  274.09  276.54(0.12 278.98(0.03 279.4(-0.03277.77-0.3    -1533(-2.7)-35[9][-0][-20]45-88DR-0.6OpenShort    (3)-2-44-12-200.4,8532
10Feb/313   279.97  274.09  276.22(0.14 278.91(0.14 279.47(-0.01279.39-0.1    -1536(-0.2)-15[11][6][-7]75-33CR-0HoldShort    (12)-1-16-4-141.1,9732
 
11Feb/312   279.97  274.09  275.84(0.15 278.51(0.18 279.49(0.1279.990    -1536(0.4)10[12][16][2]8524RG0.2Wait    (12)833-01.4,10032
12Feb/311   279.97  274.09  275.43(0.16 278.02(0.21 279.22(0.09279.89-0    -1536(0.8)-5[12][17][-0]8122RG0.2Wait    (12)72-631.5,9332
13Feb/310   279.97  274.09  275(0.16 277.44(0.23 278.96(0.14279.83-0    -1535(1.2)25[12][21][16]8656UT0.3OpenLong    (12)1147-4101.7,9332
14Feb/39   279.97  274.09  274.57(0.12 276.79(0.2 278.58(0.09278.1-0.2    -1534(0.3)-25[9][15][-17]7632CR-0.2OpenShort?    (10)7-43-9-91.3,9332
15Feb/215   280.86  274.36  274.23(0.19 276.23(0.27 278.34(0.3279.67-0.1    -1533(3.4)25[15][37][12]10085UT0.5HoldLong?    (12)2327-1202,10038
 
16Feb/214   280.86  274.36  273.72(0.16 275.48(0.22 277.52(0.26278.67-0.2    -1530(1.3)10[12][31][3]9884TP0.4OpenShort    (13)202-1201.9,10038
17Feb/213   280.86  274.36  273.28(0.19 274.87(0.2 276.81(0.33278.59-0.3    -1529(1.2)25[15][37][12]10381UT0.7HoldLong    (13)25216202.1,10038
18Feb/212   280.86  274.36  272.76(0.15 274.32(0.08 275.91(0.32277.84-0.3    -1527(2)25[12][31][16]103119UT0.8HoldLong    (14)252411202.1,10038
19Feb/211   280.86  274.36  272.35(0.16 274.1(0.22 275.02(0.34276.94-0.4    -1525(1.4)25[12][38][17]10194UT0.9HoldLong    (12)263716202.1,9838
20Feb/210   280.86  274.36  271.91(0.14 273.51(0.11 274.08(0.21275.62-0.6    -1524(-1)30[11][23][10]8551UT0.7HoldLong    (11)161516201.8,9038
 
21Feb/29   280.86  274.36  271.52(0.17 273.21(0.14 273.51(0.21275.07-0.7    -1525(-1.4)35[13][25][12]6911UT0.7OpenLong?    (12)162412201.6,7938
22Feb/115   281.53  274.05  271.05(0.14 272.84(0.1 272.93(0.07274.18-0.8    -1926(0.4)20[11][11][11]53-4UT0.5OpenLong?    (12)5276141.4,6833
23Feb/114   281.53  274.05  270.66(0.07 272.56(0.08 272.73(-0.15273.22-0.9    -1926(0.8)-30[6][-8][6]36-20RG0.2Wait    (10)-1221-7-01.1,5833
24Feb/113   281.53  274.05  270.47(0.06 272.34(0.04 273.15(0.08272.46-1    -1925(0.2)-35[5][8][-1]3229CR-0.3HoldShort    (5)66-13-50.9,5933
25Feb/112   281.53  274.05  270.3(0.07 272.22(0.08 272.92(-0.01272.24-1    -1925(-0.2)-45[6][3][-9]35-5CR-0.3HoldShort    (5)-1-9-25-190.8,6533
 
26Feb/111   281.53  274.05  270.1(0.06 271.99(0.11 272.95(0.07272.58-1    -1925(0.7)-40[5][10][-7]5647CR-0.2HoldShort    (7)6-16-3-81.1,7833
27Feb/110   281.53  274.05  269.94(0.02 271.7(0.18 272.77(0.14273.16-0.9    -1924(0.9)-50[2][17][-22]71134CR0.2HoldShort    (5)11-64-321.4,8633
28Feb/19   281.53  274.05  269.88(0.05 271.2(0.22 272.39(0.31275.47-0.7    -1924(2.9)-5[4][33][47]110239RG1.4SmallShort?    (5)2411912202.6,9533
29Jan/3115   282.42  274.18  269.75(-0.02 270.6(0.11 272.39(0) 271.25-1.2    -2421(-0.5)-50[-2][-0][-8]6581DT-0.2OpenShort?    (-2)0-241-60.8,9528
30Jan/3114   282.42  274.18  269.81(0.08 270.31(0.18 271.53(0.19272.13-1.1    -2421(0.5)-0[6][19][6]8056RG0.3Wait    (-1)15111191.2,10028
 
31Jan/3113   282.42  274.18  269.81(0)  269.83(0.22 271.02(0.15271.71-1.1    -2421(0)-45[0][16][5]73118UR0.4SmallShort    (5)1281431.1,9528
32Jan/3112   282.42  274.18  269.59(-0.02 269.25(0.18 270.61(0.23271.43-1.2    -2421(-0.6)-40[-2][20][8]62150UR0.4SmallShort    (-0)18822181,8728
33Jan/3111   282.42  274.18  269.64(-0.03 268.76(0.06 269.99(0.13271.17-1.2    -2421(-0.9)-45[-2][8][7]46124UR0.6SmallShort    (-2)10118200.8,7628
34Jan/3110   282.42  274.18  269.72(-0.02 268.6(0.09 269.65(0.22271.15-1.2    -2422(-0.6)-10[-2][16][21]32127UR0.7SmallShort    (-2)174220200.7,6428
35Jan/319   282.42  274.18  269.77(-0.06 268.36(0.06 269.06(0.16269.67-1.4    -2423(-0.9)-50[-5][9][3]-3102UR0.3SmallShort?    (-4)13-1720-0,4728
 
36Jan/2815   283.69  275.7  269.92(-0.15 268.21(0.01 268.64(0.28269.71-1.5    -2324(-5.7)-50[-12][15][18]-7215UR0.5SmallShort?    (-5)22391520-0.1,4622
37Jan/2814   283.69  275.7  270.32(-0.13 268.19(-0.13 267.89(0.14268.34-1.6    -2329(-1.6)-50[-10][-1][-5]-2999DT0.2OpenShort    (-14)11-311520-0.7,3922
38Jan/2813   283.69  275.7  270.66(-0.11 268.55(-0.13 267.51(-0.01269.41-1.5    -2331(-1.5)-50[-9][-13][18]-2560DP0.6OpenShort    (-8)-1312220-0.4,3522
39Jan/2812   283.69  275.7  270.95(-0.09 268.9(-0.14 267.55(-0.02268.34-1.6    -2332(0.1)-50[-7][-13][13]-52-13DP0.3OpenShort    (-10)-2271316-0.8,1822
40Jan/2811   283.69  275.7  271.19(-0.09 269.29(-0.03 267.61(-0.08267.39-1.7    -2332(1.6)-50[-7][-14][10]-73-69DP-0.1OpenShort    (-8)-642-2-20-1.2,722
 
41Jan/2810   283.69  275.7  271.44(-0.09 269.38(-0.22 267.83(-0.28265.94-1.9    -2331(3.1)-50[-7][-37][-10]-92-180DT-0.6OpenShort    (-8)-22-17-6-20-1.9,622
42Jan/289   283.69  275.7  271.68(-0.06 269.97(-0.21 268.57(-0.38266.53-1.8    -2328(2.2)-50[-5][-44][-33]-91-225DT-0.8OpenShort?    (-6)-30-86-5-20-2,922
43Jan/2715   284.84  277.41  271.84(-0.02 270.53(-0.11 269.59(-0.25269.54-1.6    -2225(-0.1)-50[-2][-29][5]-66-123DP-0OpenShort?    (-1)-2019-6-1-1,919
44Jan/2714   284.84  277.41  271.9(-0.08 270.83(-0.13 270.26(-0.25268.88-1.7    -2226(0.9)-50[-6][-30][2]-74-93DP-0.6OpenShort    (-3)-1924-22-20-1.3,919
45Jan/2713   284.84  277.41  272.13(-0.04 271.17(-0.17 270.26(0) 268.06-1.8    -2225(1.7)-50[-3][-12][-20]-76-109DT-1.3OpenShort    (-8)0-38-23-20-1.8,1919
 
46Jan/2712   284.84  277.41  272.25(-0.03 271.62(-0.31 270.93(-0.17269.4-1.7    -2223(0.9)-50[-2][-30][-25]-47-113DT-0.7OpenShort    (-2)-13-74-88-1.3,3619
47Jan/2711   284.84  277.41  272.32(0.06 272.46(-0.11 271.39(-0.02272.05-1.4    -2222(-1.2)-35[5][-9][-3]-7-75DR0.3OpenShort    (2)-2-242413-0.1,4619
48Jan/2710   284.84  277.41  272.17(0.06 272.76(-0.07 271.45(0.04272.93-1.3    -2223(-0.4)-15[5][-3][6]-8-20RG0.7Wait    (5)315-3200.4,3219
49Jan/279   284.84  277.41  272.02(0.01 272.96(-0.04 271.34(-0.02272.39-1.3    -2224(-0.1)5[1][-8][40]-23-6RG0.5Wait?    (3)-2127-8-90.2,2219
50Jan/2615   286.18  279.25  271.99(-0.09 273.08(-0.18 271.39(-0.39267.92-2.1    -2124(1.2)-50[-7][-43][-47]-78-158DT-1.6OpenShort?    (-5)-30-105-26-20-1.8,1722
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA