|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $362.0200 One month high (close): $444.9900
KLAC Daily Change: 0.98% Daily StdDev 2.88% KLAC EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $377.78(0.98%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 394.82 | 379.58 | 382.46(-0.15) | 376.68(-0.04) | 376.2(0.33) | 378.68 | -0.7 | | -13 | 29(-0.7) | -45 | [-5] | [9] | [10] | -35 | 111 | UR | 0.4 | SmallShort? | | (-5) | 12 | 11 | 15 | 20 | -0.6,30 | 33 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces: 379.58(daily_ema_10 0.24%)
Down Forces: 376.68(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 382.46(weak_hourly_sma_20 1%) 394.82(daily_ema_20 4.26%)
|
| | | 2 | Feb/4 | 14 | 394.82 | 379.58 | 383.03(-0.11) | 376.83(-0.16) | 374.95(0.22) | 377.57 | -0.7 | | -13 | 30(0.4) | -40 | [-4] | [3] | [7] | -52 | 8 | UR | 0.4 | SmallShort | | (-7) | 8 | 1 | 14 | 20 | -0.8,18 | 33 | | 3 | Feb/4 | 13 | 394.82 | 379.58 | 383.45(-0.09) | 377.45(-0.21) | 374.13(-0.01) | 377.48 | -0.7 | | -13 | 30(0.6) | -35 | [-3] | [-5] | [15] | -62 | -82 | DP | 0.5 | OpenShort | | (-4) | -0 | 28 | 14 | 20 | -0.9,11 | 33 | | 4 | Feb/4 | 12 | 394.82 | 379.58 | 383.78(-0.14) | 378.24(-0.31) | 374.15(-0.29) | 374.73 | -0.9 | | -13 | 29(1.2) | -50 | [-5] | [-17] | [10] | -80 | -178 | DP | 0.1 | OpenShort | | (-5) | -10 | 25 | 10 | 0 | -1.3,3 | 33 | | 5 | Feb/4 | 11 | 394.82 | 379.58 | 384.33(-0.18) | 379.4(-0.63) | 375.25(-0.53) | 372.35 | -1 | | -13 | 28(3) | -50 | [-6] | [-32] | [-1] | -95 | -266 | DT | -0.4 | OpenShort | | (-7) | -18 | -3 | 0 | -4 | -1.8,0 | 33 | | | | |
| 6 | Feb/4 | 10 | 394.82 | 379.58 | 385.03(-0.14) | 381.79(-0.51) | 377.26(-0.38) | 372.68 | -0.9 | | -13 | 25(2.9) | -50 | [-5] | [-24] | [-9] | -103 | -278 | DT | -0.8 | HoldShort | | (-7) | -13 | -8 | -8 | -20 | -2.1,0 | 33 | | 7 | Feb/4 | 9 | 394.82 | 379.58 | 385.57(-0.1) | 383.75(-0.46) | 378.71(-0.54) | 373.48 | -0.9 | | -13 | 22(2.8) | -50 | [-4] | [-28] | [-23] | -110 | -341 | DT | -1 | HoldShort? | | (-5) | -19 | -43 | -11 | -20 | -2.4,0 | 33 | | 8 | Feb/3 | 15 | 397.44 | 379.33 | 385.94(-0.04) | 385.52(-0.33) | 380.76(-0.42) | 377.66 | -0.8 | | -15 | 19(1.5) | -50 | [-1] | [-22] | [-17] | -95 | -270 | DT | -0.7 | OpenShort? | | (-2) | -15 | -29 | -6 | -20 | -1.9,3 | 40 | | 9 | Feb/3 | 14 | 397.44 | 379.33 | 386.08(-0.05) | 386.81(-0.19) | 382.38(-0.31) | 380.55 | -0.7 | | -15 | 18(0.7) | -50 | [-2] | [-16] | [-11] | -80 | -166 | DT | -0.4 | HoldShort | | (0) | -11 | -8 | -12 | -20 | -1.3,3 | 40 | | 10 | Feb/3 | 13 | 397.44 | 379.33 | 386.29(-0.03) | 387.53(-0.18) | 383.56(-0.7) | 381.4 | -0.7 | | -15 | 17(0.5) | -50 | [-1] | [-29] | [-7] | -78 | -260 | DT | -0.5 | HoldShort | | (-2) | -24 | 10 | -25 | -20 | -1.2,2 | 40 | | | | |
| 11 | Feb/3 | 12 | 397.44 | 379.33 | 386.41(-0.02) | 388.21(-0.28) | 386.27(-0.67) | 380.43 | -0.7 | | -15 | 16(0.3) | -50 | [-1] | [-29] | [-24] | -77 | -280 | DT | -1.5 | HoldShort | | (-2) | -23 | -33 | -37 | -20 | -1.5,11 | 40 | | 12 | Feb/3 | 11 | 397.44 | 379.33 | 386.47(0.01) | 389.29(-0.05) | 388.89(-0.37) | 383.77 | -0.6 | | -15 | 16(-0.2) | -50 | [0] | [-15] | [-21] | -43 | -161 | DR | -1.3 | OpenShort | | (2) | -13 | -18 | -49 | -20 | -0.7,25 | 40 | | 13 | Feb/3 | 10 | 397.44 | 379.33 | 386.43(0.07) | 389.48(0.04) | 390.32(-0.24) | 385.54 | -0.5 | | -15 | 16(-0.8) | -50 | [2] | [-8] | [-15] | -3 | -137 | DR | -1.2 | OpenShort | | (1) | -8 | -11 | -32 | -20 | -0.2,52 | 40 | | 14 | Feb/3 | 9 | 397.44 | 379.33 | 386.17(0.11) | 389.32(0.02) | 391.24(-0.07) | 386.67 | -0.4 | | -15 | 17(-1.4) | -50 | [4] | [-3] | [-34] | 33 | -105 | DR | -1.1 | OpenShort? | | (3) | -2 | -83 | -13 | -20 | 0.1,80 | 40 | | 15 | Feb/2 | 15 | 399.79 | 380.26 | 385.75(0.3) | 389.26(0.27) | 391.51(0.38) | 395.18 | -0.2 | | -14 | 18(-1.3) | 35 | [10] | [20] | [14] | 103 | 55 | UT | 0.8 | CloseLong? | | (9) | 13 | 23 | 13 | 20 | 2.1,100 | 41 | | | | |
| 16 | Feb/2 | 14 | 399.79 | 380.26 | 384.59(0.39) | 388.21(0.2) | 390.03(0.07) | 392.78 | -0.3 | | -14 | 20(-7.6) | 20 | [14] | [9] | [10] | 93 | -131 | UT | 0.6 | HoldLong | | (11) | 3 | 16 | 11 | 20 | 1.7,100 | 41 | | 17 | Feb/2 | 13 | 399.79 | 380.26 | 383.1(0.46) | 387.42(0.28) | 389.75(0.3) | 391.18 | -0.4 | | -14 | 27(-7.9) | 20 | [16] | [19] | [4] | 71 | -141 | UT | 0.2 | OpenLong | | (15) | 11 | 8 | 1 | 11 | 1.2,91 | 41 | | 18 | Feb/2 | 12 | 399.79 | 380.26 | 381.34(0.41) | 386.34(0.26) | 388.6(0.32) | 390.4 | -0.4 | | -14 | 35(-4.2) | 25 | [14] | [19] | [9] | 64 | -62 | UT | 0.2 | OpenLong | | (18) | 11 | 25 | -6 | 18 | 1.1,86 | 41 | | 19 | Feb/2 | 11 | 399.79 | 380.26 | 379.78(0.39) | 385.33(0.08) | 387.37(0.1) | 387.93 | -0.5 | | -14 | 39(-3.5) | -5 | [14] | [8] | [0] | 59 | -123 | RG | 0.1 | Wait | | (15) | 4 | -5 | -4 | 20 | 0.9,86 | 41 | | 20 | Feb/2 | 10 | 399.79 | 380.26 | 378.32(0.42) | 385.04(0.13) | 386.98(0.19) | 388.49 | -0.5 | | -14 | 43(-2.7) | -5 | [15] | [12] | [-4] | 69 | -68 | CR | 0.1 | HoldShort | | (16) | 7 | -20 | -1 | 20 | 1,94 | 41 | | | | |
| 21 | Feb/2 | 9 | 399.79 | 380.26 | 376.72(0.52) | 384.53(0.24) | 386.24(0.32) | 390.48 | -0.4 | | -14 | 46(-3.7) | 25 | [18] | [20] | [20] | 81 | -30 | UT | 0.4 | HoldLong? | | (18) | 11 | 46 | 1 | 20 | 1.3,98 | 41 | | 22 | Feb/1 | 15 | 401.52 | 379.79 | 374.77(0.49) | 383.61(0.05) | 385(0.23) | 385.89 | -0.6 | | -18 | 49(-2.4) | 20 | [17] | [11] | [7] | 71 | -95 | UT | 0.1 | OpenLong? | | (19) | 8 | 17 | -1 | 20 | 0.9,98 | 42 | | 23 | Feb/1 | 14 | 401.52 | 379.79 | 372.94(0.28) | 383.4(0.1) | 384.13(0.22) | 384.22 | -0.7 | | -18 | 52(0.5) | -15 | [10] | [10] | [-6] | 71 | 95 | CR | 0 | HoldShort | | (19) | 8 | -18 | 0 | -4 | 0.9,98 | 42 | | 24 | Feb/1 | 13 | 401.52 | 379.79 | 371.89(0.33) | 383.03(0.21) | 383.3(0.07) | 385.99 | -0.6 | | -18 | 51(1.2) | -10 | [12] | [7] | [4] | 77 | 94 | RG | 0.2 | Wait | | (12) | 3 | 6 | 4 | 10 | 1.1,99 | 42 | | 25 | Feb/1 | 12 | 401.52 | 379.79 | 370.68(0.34) | 382.21(0.35) | 383.04(0.09) | 385.38 | -0.6 | | -18 | 50(1.2) | -5 | [12] | [10] | [4] | 75 | 111 | RG | 0.2 | Wait | | (13) | 3 | 14 | 1 | -11 | 1.2,95 | 42 | | | | |
| 26 | Feb/1 | 11 | 401.52 | 379.79 | 369.42(0.25) | 380.89(0.57) | 382.68(0.14) | 384 | -0.7 | | -18 | 49(1.7) | -5 | [9] | [15] | [5] | 70 | 192 | RG | 0.1 | Wait | | (13) | 5 | 32 | -6 | -20 | 1.2,90 | 42 | | 27 | Feb/1 | 10 | 401.52 | 379.79 | 368.5(0.15) | 378.73(0.59) | 382.14(-0.22) | 380.82 | -0.8 | | -18 | 47(0.9) | -45 | [5] | [2] | [-7] | 66 | 143 | CR | -0.1 | HoldShort | | (9) | -8 | 6 | -8 | -20 | 1,91 | 42 | | 28 | Feb/1 | 9 | 401.52 | 379.79 | 367.95(0.21) | 376.5(0.62) | 382.99(0.09) | 380.23 | -0.9 | | -18 | 46(2.1) | -45 | [7] | [14] | [-20] | 73 | 158 | CR | -0.2 | HoldShort? | | (7) | 3 | -48 | -4 | -20 | 1.1,95 | 42 | | 29 | Jan/31 | 15 | 403.76 | 381.82 | 367.17(0.21) | 374.17(0.69) | 382.63(0.33) | 385.03 | -0.7 | | -19 | 44(4) | -5 | [7] | [21] | [8] | 88 | 373 | RG | 0.2 | Wait? | | (10) | 12 | 10 | 0 | 20 | 1.6,98 | 44 | | 30 | Jan/31 | 14 | 403.76 | 381.82 | 366.39(0.08) | 371.6(0.73) | 381.37(0.59) | 384.04 | -0.8 | | -19 | 40(1.6) | -10 | [3] | [30] | [17] | 91 | 542 | RG | 0.3 | Wait | | (9) | 21 | 31 | 4 | 20 | 1.7,98 | 44 | | | | |
| 31 | Jan/31 | 13 | 403.76 | 381.82 | 366.11(-0.14) | 368.91(0.81) | 379.12(1.01) | 380.96 | -0.9 | | -19 | 39(-3.7) | -50 | [-5] | [44] | [-1] | 86 | 766 | RG | 0.2 | Wait | | (2) | 35 | -21 | 11 | 20 | 1.5,98 | 44 | | 32 | Jan/31 | 12 | 403.76 | 381.82 | 366.61(-0.13) | 365.93(0.96) | 375.34(1.46) | 383.05 | -0.8 | | -19 | 42(-3.6) | -50 | [-5] | [62] | [22] | 88 | 900 | UR | 0.7 | SmallShort | | (-4) | 51 | 23 | 25 | 20 | 1.5,100 | 44 | | 33 | Jan/31 | 11 | 403.76 | 381.82 | 367.09(-0.17) | 362.44(0.48) | 369.93(1.18) | 380.74 | -0.9 | | -19 | 46(-3.8) | -50 | [-6] | [44] | [34] | 80 | 791 | UR | 0.9 | SmallShort | | (-7) | 41 | 26 | 36 | 20 | 1.2,100 | 44 | | 34 | Jan/31 | 10 | 403.76 | 381.82 | 367.7(-0.17) | 360.71(0.45) | 365.63(1.08) | 378.18 | -1 | | -19 | 50(-3.1) | -40 | [-6] | [40] | [44] | 52 | 690 | UR | 1 | SmallShort | | (-8) | 38 | 57 | 34 | 20 | 0.8,82 | 44 | | 35 | Jan/31 | 9 | 403.76 | 381.82 | 368.33(-0.21) | 359.11(0.33) | 361.74(0.85) | 372.61 | -1.2 | | -19 | 53(-2.5) | -35 | [-7] | [29] | [56] | 13 | 502 | UR | 0.8 | SmallShort? | | (-10) | 30 | 113 | 20 | 20 | 0.3,55 | 44 | | | | |
| 36 | Jan/28 | 15 | 405.81 | 386.78 | 369.12(-0.29) | 357.94(-0.08) | 358.7(0.63) | 362.01 | -1.7 | | -19 | 55(-0.6) | -40 | [-10] | [13] | [29] | -27 | 216 | UR | 0.2 | SmallShort? | | (-14) | 22 | 59 | 11 | 20 | -0.5,36 | 38 | | 37 | Jan/28 | 14 | 405.81 | 386.78 | 370.21(-0.24) | 358.23(-0.32) | 356.45(0.43) | 356.52 | -1.9 | | -19 | 56(1.3) | -50 | [-9] | [3] | [-6] | -49 | -50 | RG | 0 | Wait | | (-15) | 15 | -29 | 8 | 20 | -0.9,24 | 38 | | 38 | Jan/28 | 13 | 405.81 | 386.78 | 371.11(-0.25) | 359.37(-0.22) | 354.91(-0.25) | 359.2 | -1.8 | | -19 | 55(0.8) | -50 | [-9] | [-20] | [7] | -48 | -148 | DP | 0.3 | OpenShort | | (-9) | -9 | 5 | 13 | 20 | -0.8,22 | 38 | | 39 | Jan/28 | 12 | 405.81 | 386.78 | 372.05(-0.2) | 360.18(-0.27) | 355.79(-0.18) | 358.76 | -1.8 | | -19 | 54(1.3) | -50 | [-7] | [-18] | [11] | -59 | -217 | DP | 0.2 | OpenShort | | (-10) | -6 | 19 | 14 | 20 | -1,16 | 38 | | 40 | Jan/28 | 11 | 405.81 | 386.78 | 372.79(-0.2) | 361.15(-0.57) | 356.43(-0.15) | 357.02 | -1.9 | | -19 | 52(1.5) | -40 | [-7] | [-22] | [25] | -72 | -269 | DP | 0 | OpenShort | | (-9) | -5 | 65 | 1 | 20 | -1.2,8 | 38 | | | | |
| 41 | Jan/28 | 10 | 405.81 | 386.78 | 373.52(-0.34) | 363.21(-1.12) | 356.96(-0.87) | 351.13 | -2.1 | | -19 | 51(4.7) | -50 | [-12] | [-58] | [9] | -88 | -488 | DP | -0.4 | OpenShort | | (-12) | -31 | 27 | -1 | -5 | -1.7,5 | 38 | | 42 | Jan/28 | 9 | 405.81 | 386.78 | 374.78(-0.36) | 367.34(-1.18) | 360.1(-1.03) | 348.67 | -2.2 | | -19 | 46(6) | -50 | [-13] | [-65] | [-60] | -100 | -606 | DT | -1 | HoldShort? | | (-14) | -36 | -155 | -2 | -20 | -2.2,5 | 38 | | 43 | Jan/27 | 15 | 408.98 | 392.23 | 376.15(-0.15) | 371.73(-0.79) | 363.83(-0.21) | 363.36 | -1.9 | | -19 | 40(-0.7) | -50 | [-5] | [-29] | [6] | -75 | -249 | DP | -0 | OpenShort? | | (-7) | -7 | 12 | 5 | 9 | -1.2,5 | 34 | | 44 | Jan/27 | 14 | 408.98 | 392.23 | 376.73(-0.3) | 374.7(-0.74) | 364.58(-0.33) | 362.22 | -1.9 | | -19 | 41(1.5) | -50 | [-11] | [-33] | [-0] | -86 | -192 | DT | -0.2 | OpenShort | | (-7) | -12 | 18 | -1 | -20 | -1.5,2 | 34 | | 45 | Jan/27 | 13 | 408.98 | 392.23 | 377.88(-0.26) | 377.5(-0.73) | 365.8(-0.99) | 360.53 | -2 | | -19 | 39(3.7) | -50 | [-9] | [-56] | [-31] | -94 | -447 | DT | -0.5 | OpenShort | | (-14) | -35 | -50 | -5 | -20 | -1.8,1 | 34 | | | | |
| 46 | Jan/27 | 12 | 408.98 | 392.23 | 378.88(-0.15) | 380.29(-0.5) | 369.44(-1.37) | 365.25 | -1.8 | | -19 | 36(2.3) | -50 | [-5] | [-64] | [-25] | -89 | -534 | DT | -0.5 | OpenShort | | (-8) | -48 | -27 | -14 | -20 | -1.6,1 | 34 | | 47 | Jan/27 | 11 | 408.98 | 392.23 | 379.46(-0.05) | 382.2(-0.17) | 374.59(-1.34) | 367.77 | -1.7 | | -19 | 33(1) | -50 | [-2] | [-56] | [-22] | -84 | -570 | DT | -0.8 | HoldShort | | (-5) | -47 | 7 | -33 | -20 | -1.4,1 | 34 | | 48 | Jan/27 | 10 | 408.98 | 392.23 | 379.65(-0.1) | 382.87(-0.27) | 379.66(-1.33) | 367.11 | -1.7 | | -19 | 32(1.8) | -50 | [-4] | [-58] | [-28] | -80 | -541 | DT | -1.6 | OpenShort | | (-2) | -46 | -17 | -27 | -20 | -1.6,10 | 34 | | 49 | Jan/27 | 9 | 408.98 | 392.23 | 380.04(-0.08) | 383.91(-0.13) | 384.79(-1.14) | 368.77 | -1.6 | | -19 | 31(1.5) | -50 | [-3] | [-49] | [-54] | -48 | -485 | DT | -2.1 | OpenShort? | | (-4) | -40 | -97 | -16 | -20 | -1.5,40 | 34 | | 50 | Jan/26 | 15 | 412.82 | 399.39 | 380.35(0.1) | 384.42(0.11) | 389.21(-0.57) | 378.36 | -1.5 | | -14 | 29(-5.1) | -50 | [4] | [-21] | [-51] | 16 | -271 | DR | -1.5 | OpenShort? | | (2) | -20 | -124 | 5 | -20 | -0.3,73 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|