|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.2900 One month high (close): $42.7400
EMHY Daily Change: -0.37% Daily StdDev 0.5% EMHY EMA_5_Trend: -0.19% 10Minute StdDev: $0.1769
Latest Price : $41.64(-0.37%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 41.86 | 41.85 | 41.82(-0.05) | 41.67(-0.05) | 41.62(0.02) | 41.66 | -0.9 | | -4 | 76(-0.3) | -45 | [-10] | [-5] | [6] | -58 | 14 | DP | 0.2 | OpenShort? | | (-10) | 4 | 10 | 10 | 10 | -0.9,15 | 53 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.67(hourly_sma_10 0.02%) 41.82(hourly_sma_20 0.38%) 41.85(daily_ema_10 0.46%) 41.86(daily_ema_20 0.48%)
|
| | | 2 | Feb/4 | 14 | 41.86 | 41.85 | 41.84(-0.02) | 41.69(-0.05) | 41.62(0) | 41.64 | -1 | | -4 | 76(2.5) | -20 | [-4] | [-8] | [2] | -70 | -30 | DP | 0.2 | OpenShort | | (-10) | 0 | 4 | 9 | -5 | -1.1,8 | 53 | | 3 | Feb/4 | 13 | 41.86 | 41.85 | 41.85(-0.02) | 41.71(-0.05) | 41.61(-0.07) | 41.63 | -1 | | -4 | 73(3.5) | -25 | [-4] | [-22] | [7] | -79 | -48 | DP | 0.1 | OpenShort | | (-4) | -14 | 14 | 10 | 7 | -1.3,4 | 53 | | 4 | Feb/4 | 12 | 41.86 | 41.85 | 41.86(-0.05) | 41.73(-0.1) | 41.64(-0.1) | 41.6 | -1.1 | | -4 | 70(5.2) | -50 | [-10] | [-34] | [1] | -89 | -35 | DP | -0.2 | OpenShort | | (-10) | -20 | 0 | 7 | -7 | -1.6,1 | 53 | | 5 | Feb/4 | 11 | 41.86 | 41.85 | 41.88(-0.02) | 41.77(-0.1) | 41.68(-0.12) | 41.6 | -1.1 | | -4 | 65(6.8) | -50 | [-4] | [-37] | [-0] | -97 | -80 | DT | -0.5 | OpenShort | | (-4) | -24 | 4 | -6 | -10 | -1.9,1 | 53 | | | | |
| 6 | Feb/4 | 10 | 41.86 | 41.85 | 41.89(-0.02) | 41.81(-0.12) | 41.73(-0.1) | 41.59 | -1.2 | | -4 | 58(6.6) | -50 | [-4] | [-35] | [-8] | -108 | -75 | DT | -1.1 | HoldShort | | (-4) | -20 | -14 | -11 | -12 | -2.3,0 | 53 | | 7 | Feb/4 | 9 | 41.86 | 41.85 | 41.9(-0.02) | 41.86(-0.1) | 41.77(-0.1) | 41.62 | -1 | | -4 | 51(7.3) | -50 | [-4] | [-33] | [-32] | -109 | -75 | DT | -1.3 | HoldShort? | | (-4) | -20 | -84 | -11 | -20 | -2.4,1 | 53 | | 8 | Feb/3 | 15 | 41.9 | 41.87 | 41.9(0) | 41.9(-0.07) | 41.81(-0.05) | 41.79 | -0.4 | | -4 | 44(4.9) | -20 | [0] | [-18] | [-5] | -79 | -42 | DR | -0.2 | HoldShort? | | (-4) | -10 | -10 | -5 | -5 | -1.2,1 | 49 | | 9 | Feb/3 | 14 | 41.9 | 41.87 | 41.91(-0.02) | 41.93(-0.05) | 41.83(-0.05) | 41.81 | -0.4 | | -4 | 39(0.1) | -50 | [-4] | [-17] | [-1] | -74 | -13 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | -6 | -5 | -1,1 | 49 | | 10 | Feb/3 | 13 | 41.9 | 41.87 | 41.92(-0.02) | 41.95(-0.05) | 41.85(-0.12) | 41.81 | -0.4 | | -4 | 39(0.7) | -50 | [-4] | [-31] | [-5] | -75 | -40 | DT | -0.4 | HoldShort | | (-4) | -24 | -4 | -20 | -7 | -1.1,3 | 49 | | | | |
| 11 | Feb/3 | 12 | 41.9 | 41.87 | 41.93(-0.02) | 41.97(-0.05) | 41.9(-0.12) | 41.82 | -0.3 | | -4 | 38(1.2) | -50 | [-4] | [-31] | [-9] | -65 | -40 | DT | -0.8 | OpenShort | | (-4) | -24 | -10 | -26 | -17 | -1.1,13 | 49 | | 12 | Feb/3 | 11 | 41.9 | 41.87 | 41.94(-0.02) | 41.97(0) | 41.95(-0.1) | 41.84 | -0.2 | | -4 | 37(1.3) | -50 | [-4] | [-22] | [-17] | -55 | -25 | DT | -1.2 | OpenShort | | (-4) | -20 | -20 | -46 | -20 | -1.1,23 | 49 | | 13 | Feb/3 | 10 | 41.9 | 41.87 | 41.94(0) | 41.97(0) | 41.99(-0.1) | 41.88 | -0.1 | | -4 | 36(0.6) | -45 | [0] | [-21] | [-10] | -15 | -44 | DR | -1.2 | OpenShort | | (0) | -20 | -10 | -33 | -14 | -0.8,55 | 49 | | 14 | Feb/3 | 9 | 41.9 | 41.87 | 41.95(-0.02) | 41.97(0) | 42.03(-0.05) | 41.9 | 0 | | -4 | 35(0.2) | -50 | [-4] | [-12] | [-33] | 14 | -3 | DT | -1.5 | OpenShort? | | (-4) | -10 | -82 | -23 | -20 | -0.6,79 | 49 | | 15 | Feb/2 | 15 | 41.92 | 41.88 | 41.96(0.02) | 41.99(0.07) | 42.05(0.02) | 42.07 | 0.6 | | -4 | 35(4) | 0 | [4] | [13] | [2] | 83 | 15 | RG | 0.2 | Wait? | | (4) | 4 | 4 | 0 | 5 | 1.3,100 | 49 | | | | |
| 16 | Feb/2 | 14 | 41.92 | 41.88 | 41.95(0.02) | 41.96(0.05) | 42.04(0.02) | 42.06 | 0.5 | | -4 | 31(1.4) | 5 | [4] | [11] | [2] | 83 | 15 | RG | 0.2 | Wait | | (4) | 4 | 4 | 2 | 5 | 1.3,100 | 49 | | 17 | Feb/2 | 13 | 41.92 | 41.88 | 41.94(0.02) | 41.94(0.07) | 42.03(0.1) | 42.05 | 0.5 | | -4 | 30(0.4) | 20 | [4] | [29] | [3] | 82 | 35 | UT | 0.3 | HoldLong | | (0) | 20 | 4 | 6 | 7 | 1.4,97 | 49 | | 18 | Feb/2 | 12 | 41.92 | 41.88 | 41.93(0.02) | 41.91(0.02) | 41.99(0.07) | 42.04 | 0.4 | | -4 | 29(0.6) | 20 | [4] | [18] | [9] | 82 | 28 | UT | 0.6 | HoldLong | | (4) | 14 | 14 | 14 | 17 | 1.4,97 | 49 | | 19 | Feb/2 | 11 | 41.92 | 41.88 | 41.93(0) | 41.91(0) | 41.96(0.07) | 42.01 | 0.3 | | -4 | 29(0.7) | -15 | [0] | [15] | [3] | 77 | 38 | UR | 0.6 | SmallShort | | (4) | 14 | -10 | 35 | 12 | 1.2,97 | 49 | | 20 | Feb/2 | 10 | 41.92 | 41.88 | 41.92(0.02) | 41.91(0) | 41.93(0.1) | 42.03 | 0.4 | | -4 | 28(0.9) | 25 | [4] | [22] | [9] | 65 | 35 | UT | 1.3 | OpenLong | | (4) | 20 | 4 | 35 | 20 | 1.5,77 | 49 | | | | |
| 21 | Feb/2 | 9 | 41.92 | 41.88 | 41.91(0.05) | 41.91(0) | 41.89(0.1) | 42.02 | 0.4 | | -4 | 27(-0.9) | 50 | [10] | [23] | [30] | 39 | 5 | UT | 1.8 | OpenLong? | | (4) | 20 | 73 | 25 | 14 | 1.5,51 | 49 | | 22 | Feb/1 | 15 | 41.95 | 41.85 | 41.91(0) | 41.9(-0.02) | 41.85(0.05) | 41.87 | -0.3 | | -6 | 28(3.1) | -15 | [0] | [9] | [4] | -29 | 13 | UR | 0.3 | SmallShort? | | (0) | 10 | 10 | 7 | -2 | -0.3,29 | 45 | | 23 | Feb/1 | 14 | 41.95 | 41.85 | 41.91(0) | 41.91(-0.02) | 41.83(-0.02) | 41.85 | -0.3 | | -6 | 25(-0.9) | -40 | [0] | [-5] | [-3] | -39 | -15 | DR | 0.3 | OpenShort | | (4) | -4 | -10 | 2 | -2 | -0.5,24 | 45 | | 24 | Feb/1 | 13 | 41.95 | 41.85 | 41.89(0.02) | 41.92(-0.02) | 41.84(-0.07) | 41.87 | -0.3 | | -6 | 26(-0.3) | -15 | [4] | [-14] | [4] | -36 | -38 | RG | 0.4 | Wait | | (0) | -14 | 14 | -3 | -2 | -0.2,19 | 45 | | 25 | Feb/1 | 12 | 41.95 | 41.85 | 41.88(-0.02) | 41.93(-0.02) | 41.87(-0.1) | 41.84 | -0.3 | | -6 | 26(0.2) | -50 | [-4] | [-22] | [-2] | -49 | -15 | DT | -0.4 | OpenShort | | (0) | -20 | 10 | -27 | -14 | -0.5,14 | 45 | | | | |
| 26 | Feb/1 | 11 | 41.95 | 41.85 | 41.88(0) | 41.94(-0.02) | 41.91(-0.1) | 41.82 | -0.4 | | -6 | 26(0.5) | -45 | [0] | [-21] | [-4] | -45 | -45 | DR | -1.1 | OpenShort | | (0) | -20 | 10 | -44 | -5 | -0.8,25 | 45 | | 27 | Feb/1 | 10 | 41.95 | 41.85 | 41.89(-0.02) | 41.95(-0.02) | 41.95(-0.07) | 41.8 | -0.5 | | -6 | 25(0.9) | -50 | [-4] | [-16] | [-23] | -28 | -18 | DT | -1.9 | OpenShort | | (0) | -14 | -43 | -39 | -20 | -1.1,50 | 45 | | 28 | Feb/1 | 9 | 41.95 | 41.85 | 41.89(0) | 41.96(0.02) | 41.98(-0.05) | 41.89 | -0.2 | | -6 | 24(-1) | -50 | [0] | [-7] | [-25] | 32 | -13 | DR | -1.2 | OpenShort? | | (0) | -10 | -63 | -18 | -12 | -0.1,84 | 45 | | 29 | Jan/31 | 15 | 41.99 | 41.79 | 41.89(0) | 41.95(0.05) | 42(0.05) | 42.02 | 0.1 | | -10 | 25(3) | -50 | [0] | [16] | [1] | 88 | 43 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 5 | 5 | 1.5,100 | 46 | | 30 | Jan/31 | 14 | 41.99 | 41.79 | 41.9(0.05) | 41.93(0.02) | 41.98(0.05) | 42.02 | 0.1 | | -10 | 22(-2.1) | 15 | [10] | [15] | [6] | 88 | -7 | UT | 0.5 | HoldLong | | (0) | 10 | 10 | 12 | 2 | 1.5,100 | 46 | | | | |
| 31 | Jan/31 | 13 | 41.99 | 41.79 | 41.9(0) | 41.92(0.07) | 41.96(0.02) | 42 | 0 | | -10 | 25(0.3) | -45 | [0] | [12] | [6] | 85 | 35 | UR | 0.5 | SmallShort | | (4) | 4 | 10 | 11 | 7 | 1.4,100 | 46 | | 32 | Jan/31 | 12 | 41.99 | 41.79 | 41.88(-0.02) | 41.89(0.05) | 41.95(0.05) | 41.98 | -0 | | -10 | 24(-1.3) | -50 | [-4] | [15] | [6] | 73 | 52 | UR | 0.3 | SmallShort | | (0) | 10 | 10 | 16 | 5 | 1.1,95 | 46 | | 33 | Jan/31 | 11 | 41.99 | 41.79 | 41.88(0) | 41.87(0.05) | 41.93(0.05) | 41.96 | -0.1 | | -10 | 26(-1) | -50 | [0] | [16] | [2] | 53 | 32 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 10 | 5 | 0.8,83 | 46 | | 34 | Jan/31 | 10 | 41.99 | 41.79 | 41.88(0) | 41.85(0.02) | 41.91(0.05) | 41.96 | -0.1 | | -10 | 27(-0.4) | -35 | [0] | [13] | [11] | 51 | 32 | UR | 0.5 | SmallShort | | (0) | 10 | 20 | 22 | 2 | 0.7,83 | 46 | | 35 | Jan/31 | 9 | 41.99 | 41.79 | 41.88(0) | 41.84(0.02) | 41.89(0.05) | 41.92 | -0.2 | | -10 | 27(-0.6) | -40 | [0] | [13] | [-1] | 25 | 22 | CR | 0.3 | HoldShort? | | (-4) | 10 | -14 | 14 | 14 | 0.3,67 | 46 | | | | |
| 36 | Jan/28 | 15 | 42.03 | 41.74 | 41.88(0) | 41.84(0) | 41.87(0.1) | 41.95 | -0.2 | | -12 | 28(4.2) | 0 | [0] | [20] | [21] | 22 | 34 | UR | 0.8 | SmallShort? | | (0) | 20 | 53 | 15 | 14 | 0.6,57 | 42 | | 37 | Jan/28 | 14 | 42.03 | 41.74 | 41.89(-0.02) | 41.83(-0.02) | 41.83(0.05) | 41.84 | -0.4 | | -12 | 23(0.2) | -50 | [-4] | [7] | [1] | -15 | 22 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 7 | 12 | -0.5,48 | 42 | | 38 | Jan/28 | 13 | 42.03 | 41.74 | 41.89(0) | 41.84(-0.02) | 41.81(0.02) | 41.85 | -0.4 | | -12 | 23(-0.1) | -45 | [0] | [2] | [2] | -16 | -5 | UR | 0.4 | SmallShort | | (0) | 4 | -4 | 13 | 10 | -0.5,47 | 42 | | 39 | Jan/28 | 12 | 42.03 | 41.74 | 41.9(0.02) | 41.85(-0.02) | 41.81(0) | 41.86 | -0.4 | | -12 | 23(-1.1) | -15 | [4] | [-1] | [7] | -23 | -30 | RG | 0.6 | Wait | | (0) | 0 | 14 | 6 | 10 | -0.4,37 | 42 | | 40 | Jan/28 | 11 | 42.03 | 41.74 | 41.9(0) | 41.86(0.02) | 41.81(0) | 41.83 | -0.5 | | -12 | 24(-1.1) | -35 | [0] | [2] | [9] | -37 | -10 | UR | 0.3 | SmallShort | | (4) | 0 | 35 | -1 | -20 | -0.6,28 | 42 | | | | |
| 41 | Jan/28 | 10 | 42.03 | 41.74 | 41.89(0.02) | 41.85(-0.05) | 41.8(-0.07) | 41.76 | -0.6 | | -12 | 25(-0.2) | -40 | [4] | [-18] | [-5] | -56 | -67 | DR | -0.4 | OpenShort | | (0) | -14 | -10 | -16 | 10 | -1.2,24 | 42 | | 42 | Jan/28 | 9 | 42.03 | 41.74 | 41.89(0) | 41.87(-0.07) | 41.83(-0.07) | 41.78 | -0.6 | | -12 | 26(-0.8) | -50 | [0] | [-21] | [-3] | -41 | -37 | DR | -0.5 | OpenShort? | | (0) | -14 | 0 | -14 | -7 | -0.9,32 | 42 | | 43 | Jan/27 | 15 | 42.08 | 41.72 | 41.89(0) | 41.9(-0.07) | 41.86(-0.1) | 41.78 | -0.6 | | -16 | 26(2.8) | -50 | [0] | [-29] | [-13] | -34 | -44 | DR | -0.7 | OpenShort? | | (0) | -20 | -29 | -20 | -5 | -0.9,39 | 36 | | 44 | Jan/27 | 14 | 42.08 | 41.72 | 41.88(0.02) | 41.93(-0.02) | 41.9(-0.07) | 41.84 | -0.5 | | -16 | 24(-2.1) | -50 | [4] | [-17] | [-6] | -9 | -48 | DR | -0.5 | OpenShort | | (4) | -14 | -4 | -17 | -17 | -0.3,49 | 36 | | 45 | Jan/27 | 13 | 42.08 | 41.72 | 41.87(0.02) | 41.94(-0.02) | 41.93(0.07) | 41.85 | -0.5 | | -16 | 26(-2.1) | -35 | [4] | [12] | [-9] | 1 | -2 | CR | -0.6 | HoldShort | | (4) | 14 | -20 | -13 | -5 | -0.2,56 | 36 | | | | |
| 46 | Jan/27 | 12 | 42.08 | 41.72 | 41.86(0.02) | 41.95(-0.02) | 41.9(-0.05) | 41.89 | -0.4 | | -16 | 28(-1.5) | -45 | [4] | [-13] | [-5] | 25 | -23 | DR | -0.1 | OpenShort | | (4) | -10 | -10 | -7 | -2 | 0.2,70 | 36 | | 47 | Jan/27 | 11 | 42.08 | 41.72 | 41.85(0.05) | 41.95(0) | 41.92(-0.07) | 41.91 | -0.3 | | -16 | 29(-2.4) | -30 | [10] | [-13] | [-13] | 41 | -58 | DR | -0.1 | OpenShort | | (10) | -14 | -43 | 15 | -12 | 0.4,81 | 36 | | 48 | Jan/27 | 10 | 42.08 | 41.72 | 41.83(0.05) | 41.96(0.05) | 41.92(0) | 42 | -0.2 | | -16 | 32(-0.4) | -5 | [10] | [6] | [1] | 41 | -10 | RG | 0.3 | Wait | | (10) | 0 | -4 | 14 | 5 | 1.1,63 | 36 | | 49 | Jan/27 | 9 | 42.08 | 41.72 | 41.81(0.05) | 41.94(0.07) | 41.92(0) | 42.01 | -0.1 | | -16 | 32(-0.2) | 40 | [10] | [8] | [54] | 45 | 0 | UT | 0.4 | OpenLong? | | (10) | 0 | 157 | 15 | -7 | 1.3,62 | 36 | | 50 | Jan/26 | 15 | 42.14 | 41.74 | 41.81(0) | 41.91(-0.02) | 41.95(-0.14) | 41.69 | -0.9 | | -18 | 32(1.5) | -50 | [0] | [-33] | [-49] | -3 | -55 | DR | -1.6 | OpenShort? | | (4) | -29 | -141 | -1 | -20 | -0.6,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|