|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.7050 One month high (close): $5.6850
CAN Daily Change: 10% Daily StdDev 6.91% CAN EMA_5_Trend: 3.56% 10Minute StdDev: $0
Latest Price : $4.51(10%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 4.54 | 4.13 | 4.31(0.23) | 4.33(0.93) | 4.46(0.68) | 4.52 | -0 | | -10 | 22(1.1) | -15 | [3] | [18] | [9] | 93 | 429 | RG | 0.5 | Wait? | | (0) | 10 | 6 | 7 | 20 | 1.7,100 | 36 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.33(hourly_sma_10 -4.2%) 4.31(hourly_sma_20 -4.65%) 4.13(weak_daily_ema_10 -8.63%)
Resistance Levels: 4.54(daily_ema_20 0.44%)
|
| | | 2 | Feb/4 | 14 | 4.54 | 4.13 | 4.3(-0.23) | 4.29(0.7) | 4.43(1.37) | 4.5 | -0.1 | | -10 | 21(-0.5) | -30 | [-3] | [24] | [24] | 93 | 1034 | UR | 0.6 | SmallShort | | (3) | 20 | 10 | 21 | 20 | 1.7,100 | 36 | | 3 | Feb/4 | 13 | 4.54 | 4.13 | 4.3(0) | 4.26(0.47) | 4.37(1.63) | 4.47 | -0.1 | | -10 | 22(-0.4) | -10 | [0] | [27] | [22] | 83 | 771 | UR | 0.8 | SmallShort | | (-3) | 24 | 7 | 29 | 20 | 1.3,100 | 36 | | 4 | Feb/4 | 12 | 4.54 | 4.13 | 4.3(0) | 4.24(0.71) | 4.3(1.65) | 4.45 | -0.2 | | -10 | 22(-1.1) | -10 | [0] | [29] | [41] | 72 | 728 | UR | 1.2 | SmallShort | | (0) | 24 | 24 | 45 | 20 | 1.1,94 | 36 | | 5 | Feb/4 | 11 | 4.54 | 4.13 | 4.31(-0.23) | 4.24(0) | 4.23(0.95) | 4.38 | -0.3 | | -10 | 23(-2.1) | -20 | [-3] | [13] | [22] | 31 | 615 | UR | 1.2 | SmallShort | | (-3) | 14 | 10 | 39 | 20 | 0.5,68 | 36 | | | | |
| 6 | Feb/4 | 10 | 4.54 | 4.13 | 4.32(-0.23) | 4.24(0) | 4.19(0.96) | 4.35 | -0.3 | | -10 | 25(-1.6) | -15 | [-3] | [13] | [46] | -5 | 532 | UR | 1.1 | SmallShort | | (-3) | 14 | 56 | 27 | 20 | 0.2,40 | 36 | | 7 | Feb/4 | 9 | 4.54 | 4.13 | 4.33(-0.23) | 4.21(-0.47) | 4.19(0) | 4.19 | -0.6 | | -10 | 27(0.6) | -30 | [-3] | [-4] | [18] | -64 | -96 | DP | 0.3 | OpenShort? | | (-7) | 0 | 25 | 8 | 20 | -0.9,9 | 36 | | 8 | Feb/3 | 15 | 4.55 | 4.1 | 4.34(-0.46) | 4.23(-0.47) | 4.15(-0.48) | 4.12 | -0.8 | | -14 | 26(1.7) | -50 | [-7] | [-15] | [-7] | -86 | -170 | DT | -0.2 | OpenShort? | | (-3) | -7 | -11 | 2 | -20 | -1.5,2 | 40 | | 9 | Feb/3 | 14 | 4.55 | 4.1 | 4.34(0) | 4.25(-0.23) | 4.17(-0.24) | 4.15 | -0.7 | | -14 | 25(0.7) | -50 | [0] | [-8] | [-14] | -86 | -541 | DR | -0.1 | HoldShort | | (-7) | -4 | 0 | -1 | -20 | -1.5,2 | 40 | | 10 | Feb/3 | 13 | 4.55 | 4.1 | 4.34(0) | 4.26(-0.7) | 4.18(-0.95) | 4.15 | -0.7 | | -14 | 24(1.2) | -50 | [0] | [-22] | [6] | -89 | -718 | DP | -0.2 | OpenShort | | (0) | -14 | 4 | -6 | 20 | -1.6,1 | 40 | | | | |
| 11 | Feb/3 | 12 | 4.55 | 4.1 | 4.36(-0.23) | 4.29(-0.69) | 4.22(-1.17) | 4.14 | -0.7 | | -14 | 23(1.4) | -50 | [-3] | [-26] | [-27] | -92 | -561 | DT | -0.6 | OpenShort | | (-3) | -17 | -21 | -11 | -20 | -1.7,1 | 40 | | 12 | Feb/3 | 11 | 4.55 | 4.1 | 4.36(0) | 4.32(-0.69) | 4.27(-0.7) | 4.2 | -0.6 | | -14 | 21(0.5) | -50 | [0] | [-18] | [-2] | -84 | -567 | DR | -0.6 | HoldShort | | (0) | -10 | -7 | -20 | 20 | -1.4,1 | 40 | | 13 | Feb/3 | 10 | 4.55 | 4.1 | 4.36(0) | 4.35(-0.68) | 4.3(-0.46) | 4.22 | -0.6 | | -14 | 21(-0.3) | -50 | [0] | [-14] | [-6] | -70 | -456 | DR | -0.7 | OpenShort | | (0) | -7 | 4 | -19 | -20 | -1.3,13 | 40 | | 14 | Feb/3 | 9 | 4.55 | 4.1 | 4.36(0) | 4.38(-0.68) | 4.32(-0.46) | 4.21 | -0.6 | | -14 | 21(-1.4) | -50 | [0] | [-14] | [-36] | -60 | -486 | DR | -0.9 | OpenShort? | | (0) | -7 | -47 | -16 | -20 | -1.4,25 | 40 | | 15 | Feb/2 | 15 | 4.59 | 4.19 | 4.37(0.69) | 4.41(-0.45) | 4.34(-0.23) | 4.35 | -0.4 | | -13 | 22(-6.9) | 5 | [10] | [-6] | [4] | -24 | -805 | RG | 0.1 | Wait? | | (3) | -3 | -3 | -7 | 20 | -0.2,31 | 40 | | | | |
| 16 | Feb/2 | 14 | 4.59 | 4.19 | 4.34(0.7) | 4.43(-0.45) | 4.35(-0.46) | 4.36 | -0.4 | | -13 | 29(-9.8) | -10 | [10] | [-10] | [-4] | -13 | -772 | DR | 0.1 | OpenShort | | (10) | -7 | 3 | -8 | -20 | 0.1,35 | 40 | | 17 | Feb/2 | 13 | 4.59 | 4.19 | 4.31(0.94) | 4.45(-0.22) | 4.37(-0.68) | 4.35 | -0.4 | | -13 | 39(-8.5) | -25 | [14] | [-10] | [-13] | -13 | -1025 | DR | -0.1 | OpenShort | | (10) | -10 | 3 | -18 | -20 | 0.2,32 | 40 | | 18 | Feb/2 | 12 | 4.59 | 4.19 | 4.27(0.71) | 4.45(0) | 4.4(-0.68) | 4.34 | -0.5 | | -13 | 48(-5.2) | -20 | [11] | [-10] | [-10] | -2 | -724 | DR | -0.2 | OpenShort | | (14) | -10 | 14 | -19 | -20 | 0.3,41 | 40 | | 19 | Feb/2 | 11 | 4.59 | 4.19 | 4.24(0.71) | 4.45(0) | 4.43(-1.12) | 4.3 | -0.5 | | -13 | 53(-3.8) | -50 | [11] | [-16] | [-34] | 10 | -860 | DR | -0.4 | OpenShort | | (10) | -17 | -37 | -21 | -20 | 0.2,55 | 40 | | 20 | Feb/2 | 10 | 4.59 | 4.19 | 4.21(0.72) | 4.46(0.45) | 4.48(-0.67) | 4.41 | -0.3 | | -13 | 57(-2.2) | -50 | [11] | [-6] | [-22] | 42 | -418 | DR | -0.2 | OpenShort | | (14) | -10 | -7 | -11 | -20 | 0.6,77 | 40 | | | | |
| 21 | Feb/2 | 9 | 4.59 | 4.19 | 4.18(0.97) | 4.44(0.45) | 4.51(-0.66) | 4.43 | -0.3 | | -13 | 59(-3) | -45 | [14] | [-5] | [-18] | 56 | -543 | DR | -0.2 | OpenShort? | | (11) | -10 | -33 | -9 | -20 | 0.8,86 | 40 | | 22 | Feb/1 | 15 | 4.63 | 4.25 | 4.14(1.22) | 4.42(0.68) | 4.54(0.67) | 4.53 | -0.2 | | -12 | 62(-0.2) | 10 | [18] | [18] | [6] | 72 | -114 | RG | -0 | Wait? | | (18) | 10 | 10 | -7 | 20 | 1.1,94 | 46 | | 23 | Feb/1 | 14 | 4.63 | 4.25 | 4.09(0.99) | 4.39(0.46) | 4.51(0.45) | 4.5 | -0.2 | | -12 | 62(0.4) | -25 | [15] | [12] | [-9] | 76 | 123 | CR | -0 | OpenShort | | (18) | 7 | -13 | -7 | -20 | 1.2,96 | 46 | | 24 | Feb/1 | 13 | 4.63 | 4.25 | 4.05(1) | 4.37(1.16) | 4.49(1.35) | 4.54 | -0.2 | | -12 | 62(2.5) | 15 | [15] | [31] | [4] | 84 | 543 | UT | 0.1 | OpenLong | | (15) | 20 | -10 | -3 | 20 | 1.4,99 | 46 | | 25 | Feb/1 | 12 | 4.63 | 4.25 | 4.01(1.01) | 4.32(1.65) | 4.43(1.61) | 4.57 | -0.1 | | -12 | 59(4) | 25 | [15] | [38] | [14] | 93 | 788 | UT | 0.4 | OpenLong | | (19) | 24 | 3 | -0 | 20 | 1.7,100 | 46 | | | | |
| 26 | Feb/1 | 11 | 4.63 | 4.25 | 3.97(1.02) | 4.25(1.92) | 4.36(1.4) | 4.56 | -0.1 | | -12 | 55(5.2) | 25 | [15] | [37] | [24] | 98 | 817 | UT | 0.6 | OpenLong | | (15) | 21 | 54 | 4 | 20 | 1.9,100 | 46 | | 27 | Feb/1 | 10 | 4.63 | 4.25 | 3.93(0.51) | 4.17(1.96) | 4.3(0.47) | 4.4 | -0.4 | | -12 | 50(3.1) | -25 | [8] | [22] | [-5] | 92 | 806 | CR | 0.4 | OpenShort | | (11) | 7 | 3 | -1 | -20 | 1.7,99 | 46 | | 28 | Feb/1 | 9 | 4.63 | 4.25 | 3.91(0.77) | 4.09(1.74) | 4.28(0.94) | 4.39 | -0.4 | | -12 | 47(4.9) | 25 | [11] | [28] | [31] | 94 | 693 | UT | 0.4 | OpenLong? | | (11) | 14 | 56 | -2 | 20 | 1.8,99 | 46 | | 29 | Jan/31 | 15 | 4.66 | 4.31 | 3.88(0.52) | 4.02(1.26) | 4.24(0.47) | 4.23 | -0.8 | | -13 | 42(2.9) | -10 | [8] | [15] | [5] | 87 | 492 | RG | -0 | Wait? | | (8) | 7 | -10 | -4 | 20 | 1.5,99 | 48 | | 30 | Jan/31 | 14 | 4.66 | 4.31 | 3.86(0.26) | 3.97(1.28) | 4.22(1.93) | 4.26 | -0.7 | | -13 | 39(3.1) | -5 | [4] | [36] | [11] | 95 | 1264 | RG | 0.2 | Wait | | (8) | 29 | 4 | -0 | 20 | 1.8,100 | 48 | | | | |
| 31 | Jan/31 | 13 | 4.66 | 4.31 | 3.86(0) | 3.92(1.55) | 4.14(2.73) | 4.25 | -0.7 | | -13 | 36(1.2) | -25 | [0] | [49] | [26] | 100 | 1733 | UR | 0.5 | SmallShort | | (4) | 41 | 0 | 14 | 20 | 2,100 | 48 | | 32 | Jan/31 | 12 | 4.66 | 4.31 | 3.85(0.26) | 3.86(1.85) | 4.03(3.07) | 4.25 | -0.7 | | -13 | 35(1) | -5 | [4] | [57] | [36] | 100 | 1550 | RG | 1.1 | SmallShort | | (0) | 46 | 18 | 33 | 20 | 2,100 | 48 | | 33 | Jan/31 | 11 | 4.66 | 4.31 | 3.85(0) | 3.79(1.34) | 3.91(2.89) | 4.2 | -0.8 | | -13 | 34(0.4) | -25 | [0] | [49] | [64] | 96 | 1667 | UR | 1.5 | SmallShort | | (4) | 43 | 32 | 50 | 20 | 1.9,98 | 48 | | 34 | Jan/31 | 10 | 4.66 | 4.31 | 3.85(0) | 3.74(1.08) | 3.8(2.15) | 4.11 | -1 | | -13 | 33(0.4) | -15 | [0] | [36] | [66] | 58 | 1244 | UR | 1.6 | SmallShort | | (-4) | 32 | 79 | 41 | 20 | 1.4,73 | 48 | | 35 | Jan/31 | 9 | 4.66 | 4.31 | 3.84(-0.26) | 3.7(0.27) | 3.72(0.81) | 3.9 | -1.3 | | -13 | 33(-1) | -20 | [-4] | [10] | [61] | 1 | 629 | UR | 1 | SmallShort? | | (-4) | 12 | 84 | 18 | 20 | 0.3,43 | 48 | | | | |
| 36 | Jan/28 | 15 | 4.7 | 4.44 | 3.85(-0.26) | 3.69(-0.27) | 3.69(0.27) | 3.69 | -1.8 | | -12 | 34(0) | -45 | [-4] | [-3] | [7] | -53 | -87 | DP | 0 | OpenShort? | | (-8) | 4 | 28 | 1 | -20 | -0.8,17 | 41 | | 37 | Jan/28 | 14 | 4.7 | 4.44 | 3.86(-0.52) | 3.7(-0.54) | 3.68(0.27) | 3.62 | -1.9 | | -12 | 34(1.4) | -50 | [-8] | [-6] | [-16] | -64 | -1 | DT | -0.3 | OpenShort | | (-8) | 4 | -28 | 0 | -20 | -1.2,16 | 41 | | 38 | Jan/28 | 13 | 4.7 | 4.44 | 3.88(-0.51) | 3.72(-0.53) | 3.67(-0.27) | 3.69 | -1.8 | | -12 | 33(0.8) | -50 | [-8] | [-14] | [6] | -54 | -21 | DP | 0.1 | OpenShort | | (-4) | -4 | -16 | 11 | 20 | -1,21 | 41 | | 39 | Jan/28 | 12 | 4.7 | 4.44 | 3.9(-0.26) | 3.74(-0.53) | 3.67(0) | 3.73 | -1.7 | | -12 | 32(0.6) | -50 | [-4] | [-9] | [11] | -55 | -168 | DP | 0.3 | OpenShort | | (-4) | 0 | -4 | 16 | 20 | -0.9,18 | 41 | | 40 | Jan/28 | 11 | 4.7 | 4.44 | 3.9(0) | 3.76(-0.53) | 3.67(0) | 3.74 | -1.7 | | -12 | 31(0.5) | -10 | [0] | [-8] | [23] | -65 | -430 | DP | 0.3 | OpenShort | | (-4) | 0 | 45 | 8 | 20 | -1,10 | 41 | | | | |
| 41 | Jan/28 | 10 | 4.7 | 4.44 | 3.91(-0.51) | 3.78(-1.56) | 3.68(-1.08) | 3.63 | -1.9 | | -12 | 31(3) | -50 | [-8] | [-34] | [5] | -88 | -469 | DP | -0.3 | OpenShort | | (-8) | -17 | 16 | -2 | 0 | -1.6,2 | 41 | | 42 | Jan/28 | 9 | 4.7 | 4.44 | 3.93(-0.25) | 3.84(-1.54) | 3.72(-1.06) | 3.59 | -1.9 | | -12 | 28(2.9) | -50 | [-4] | [-33] | [-30] | -103 | -883 | DT | -0.8 | HoldShort? | | (-4) | -16 | -48 | -2 | -20 | -2.2,2 | 41 | | 43 | Jan/27 | 15 | 4.77 | 4.57 | 3.94(-0.25) | 3.9(-1.02) | 3.76(-1.05) | 3.71 | -2 | | -11 | 25(0) | -50 | [-4] | [-30] | [-4] | -88 | -594 | DT | -0.4 | HoldShort? | | (-4) | -16 | -20 | 2 | 20 | -1.6,2 | 40 | | 44 | Jan/27 | 14 | 4.77 | 4.57 | 3.95(-0.25) | 3.94(-1.01) | 3.8(-0.78) | 3.76 | -1.9 | | -11 | 25(1.4) | -50 | [-4] | [-25] | [-16] | -83 | -419 | DT | -0.3 | OpenShort | | (-4) | -12 | 12 | -1 | -20 | -1.4,2 | 40 | | 45 | Jan/27 | 13 | 4.77 | 4.57 | 3.96(-0.5) | 3.98(-0.75) | 3.83(-1.29) | 3.73 | -2 | | -11 | 23(2.3) | -50 | [-8] | [-32] | [-29] | -98 | -396 | DT | -0.8 | OpenShort | | (-4) | -20 | -19 | -14 | -20 | -1.9,0 | 40 | | | | |
| 46 | Jan/27 | 12 | 4.77 | 4.57 | 3.96(0) | 4.01(-0.5) | 3.88(-2.02) | 3.78 | -1.9 | | -11 | 21(1.5) | -50 | [0] | [-40] | [-29] | -95 | -1030 | DR | -0.9 | HoldShort | | (-7) | -31 | -23 | -27 | -20 | -1.8,0 | 40 | | 47 | Jan/27 | 11 | 4.77 | 4.57 | 3.96(0) | 4.03(-0.25) | 3.96(-1.74) | 3.84 | -1.8 | | -11 | 20(-0.7) | -50 | [0] | [-33] | [-35] | -79 | -806 | DR | -1.2 | HoldShort | | (0) | -27 | -11 | -37 | -20 | -1.4,6 | 40 | | 48 | Jan/27 | 10 | 4.77 | 4.57 | 3.96(0) | 4.04(-0.25) | 4.03(-1.47) | 3.87 | -1.7 | | -11 | 20(-0.8) | -50 | [0] | [-29] | [-34] | -55 | -668 | DR | -1.5 | OpenShort | | (0) | -23 | -19 | -18 | -20 | -1,20 | 40 | | 49 | Jan/27 | 9 | 4.77 | 4.57 | 3.96(0) | 4.04(0) | 4.09(-0.73) | 3.92 | -1.6 | | -11 | 21(-0.2) | -50 | [0] | [-16] | [-20] | -13 | -341 | DR | -1.5 | OpenShort? | | (4) | -11 | -29 | -4 | -20 | -0.5,50 | 40 | | 50 | Jan/26 | 15 | 4.84 | 4.74 | 3.98(0.25) | 4.05(0.25) | 4.12(-0.24) | 4 | -1.8 | | -7 | 21(-3) | -50 | [4] | [-4] | [-38] | 33 | -276 | DR | -1.1 | OpenShort? | | (4) | -4 | -60 | 11 | -20 | 0.2,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|