|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $56.1200 One month high (close): $70.8200
BYND Daily Change: 1.17% Daily StdDev 4.96% BYND EMA_5_Trend: 0.9% 10Minute StdDev: $2.9935
Latest Price : $58.9(1.17%) | Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($2.5) Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($1.6) Mon. Jan 31, 2022($4.9) Fri. Jan 28, 2022($2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 63.25 | 60.96 | 60.57(-0.57) | 58.02(-0.31) | 57.49(0.17) | 58.42 | -1.2 | | -8 | 71(-3) | -50 | [-12] | [-4] | [18] | -54 | 220 | DP | 0.3 | OpenShort? | | (-13) | 3 | 21 | 11 | 20 | -0.7,14 | 40 | Sample size 50 Avg positive next hour return: 13.31%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: %
Up Forces:
Down Forces: 58.02(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 60.57(hourly_sma_20 3.68%) 60.96(daily_ema_10 4.35%) 63.25(daily_ema_20 8.27%)
|
| | | 2 | Feb/4 | 14 | 63.25 | 60.96 | 60.92(-0.73) | 58.2(-0.44) | 57.39(-0.12) | 57.86 | -1.3 | | -8 | 74(-4.3) | -50 | [-15] | [-12] | [15] | -70 | 149 | DP | 0.2 | OpenShort | | (-14) | -2 | 28 | 7 | 20 | -1,5 | 40 | | 3 | Feb/4 | 13 | 63.25 | 60.96 | 61.37(-0.76) | 58.46(-0.75) | 57.46(-0.42) | 57.12 | -1.5 | | -8 | 78(-0.5) | -50 | [-15] | [-21] | [2] | -82 | -83 | DP | -0.1 | OpenShort | | (-18) | -9 | 7 | 3 | -9 | -1.3,1 | 40 | | 4 | Feb/4 | 12 | 63.25 | 60.96 | 61.84(-0.79) | 58.9(-0.93) | 57.7(-0.65) | 56.94 | -1.5 | | -8 | 79(0.5) | -50 | [-16] | [-28] | [-6] | -88 | -210 | DT | -0.2 | HoldShort | | (-18) | -13 | -10 | 2 | -20 | -1.5,0 | 40 | | 5 | Feb/4 | 11 | 63.25 | 60.96 | 62.33(-0.8) | 59.45(-1.2) | 58.08(-0.85) | 57.21 | -1.5 | | -8 | 78(2.1) | -50 | [-16] | [-34] | [-8] | -90 | -277 | DT | -0.3 | OpenShort | | (-18) | -17 | -23 | 3 | -14 | -1.6,0 | 40 | | | | |
| 6 | Feb/4 | 10 | 63.25 | 60.96 | 62.83(-0.74) | 60.17(-1.07) | 58.58(-0.81) | 57.83 | -1.3 | | -8 | 76(2.3) | -50 | [-15] | [-32] | [-9] | -90 | -303 | DT | -0.2 | OpenShort | | (-17) | -16 | -15 | 3 | -20 | -1.6,0 | 40 | | 7 | Feb/4 | 9 | 63.25 | 60.96 | 63.3(-0.55) | 60.82(-1.01) | 59.06(-0.69) | 58.24 | -1.2 | | -8 | 74(4.5) | -50 | [-11] | [-28] | [-6] | -93 | -450 | DT | -0.3 | OpenShort? | | (-16) | -14 | -2 | 3 | -20 | -1.7,0 | 40 | | 8 | Feb/3 | 15 | 63.66 | 61.24 | 63.65(-0.53) | 61.44(-0.98) | 59.47(-1.06) | 58.29 | -1.3 | | -6 | 69(5.9) | -50 | [-11] | [-35] | [-19] | -98 | -592 | DT | -0.4 | OpenShort? | | (-13) | -21 | -23 | 2 | -20 | -1.9,0 | 34 | | 9 | Feb/3 | 14 | 63.66 | 61.24 | 63.99(-0.4) | 62.05(-0.8) | 60.11(-1.2) | 58.9 | -1.2 | | -6 | 63(7) | -50 | [-8] | [-35] | [-22] | -100 | -703 | DT | -0.5 | HoldShort | | (-11) | -24 | -23 | 4 | -20 | -2,0 | 34 | | 10 | Feb/3 | 13 | 63.66 | 61.24 | 64.25(-0.42) | 62.55(-0.92) | 60.84(-1.49) | 59.52 | -1 | | -6 | 56(6.8) | -50 | [-9] | [-42] | [-19] | -103 | -694 | DT | -0.6 | HoldShort | | (-9) | -30 | -22 | 3 | -20 | -2.1,0 | 34 | | | | |
| 11 | Feb/3 | 12 | 63.66 | 61.24 | 64.52(-0.37) | 63.13(-0.82) | 61.76(-1.34) | 60.12 | -0.9 | | -6 | 49(6.9) | -50 | [-8] | [-38] | [-19] | -105 | -643 | DT | -0.8 | HoldShort | | (-9) | -27 | -13 | -2 | -20 | -2.2,0 | 34 | | 12 | Feb/3 | 11 | 63.66 | 61.24 | 64.76(-0.35) | 63.65(-1) | 62.6(-1.31) | 60.49 | -0.8 | | -6 | 43(7.5) | -50 | [-7] | [-39] | [-25] | -113 | -637 | DT | -1.2 | HoldShort | | (-8) | -26 | -34 | -19 | -20 | -2.5,0 | 34 | | 13 | Feb/3 | 10 | 63.66 | 61.24 | 64.99(-0.2) | 64.29(-0.8) | 63.43(-1) | 61.45 | -0.5 | | -6 | 35(6.1) | -50 | [-4] | [-30] | [-28] | -111 | -591 | DT | -1.4 | HoldShort | | (-6) | -20 | -38 | -21 | -20 | -2.5,2 | 34 | | 14 | Feb/3 | 9 | 63.66 | 61.24 | 64.99(0) | 64.81(-0.61) | 64.07(-0.31) | 62.56 | -0.3 | | -6 | 29(-0.1) | -50 | [0] | [-13] | [-30] | -99 | -464 | DR | -1.3 | HoldShort? | | (-2) | -6 | -53 | -21 | -20 | -2.2,6 | 34 | | 15 | Feb/2 | 15 | 63.73 | 61.61 | 65.12(0.22) | 65.21(-0.44) | 64.27(-0.36) | 64.13 | 0.1 | | -4 | 29(-6.2) | 0 | [4] | [-10] | [-5] | -56 | -435 | DR | -0.1 | OpenShort? | | (2) | -7 | -5 | -11 | -19 | -0.8,14 | 45 | | | | |
| 16 | Feb/2 | 14 | 63.73 | 61.61 | 64.98(0.71) | 65.5(-0.44) | 64.5(-0.32) | 64.27 | 0.1 | | -4 | 35(-29.3) | 30 | [15] | [-7] | [-10] | -47 | -851 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -14 | -20 | -0.5,16 | 45 | | 17 | Feb/2 | 13 | 63.73 | 61.61 | 64.52(0.86) | 65.79(-0.09) | 64.71(-0.66) | 64.64 | 0.2 | | -4 | 65(-23) | 15 | [18] | [-9] | [-9] | -37 | -942 | DR | -0 | OpenShort | | (17) | -13 | 8 | -23 | -20 | 0,13 | 45 | | 18 | Feb/2 | 12 | 63.73 | 61.61 | 63.97(0.82) | 65.85(-0.11) | 65.14(-0.64) | 64.39 | 0.2 | | -4 | 88(-15.3) | 15 | [17] | [-9] | [-10] | -24 | -850 | DR | -0.2 | OpenShort | | (19) | -13 | 17 | -24 | -20 | 0.1,24 | 45 | | 19 | Feb/2 | 11 | 63.73 | 61.61 | 63.45(0.7) | 65.92(-0.06) | 65.56(-0.94) | 63.9 | 0 | | -4 | 103(-9.7) | -20 | [14] | [-16] | [-36] | -6 | -809 | DR | -0.4 | OpenShort | | (18) | -19 | -48 | -26 | -20 | 0.1,42 | 45 | | 20 | Feb/2 | 10 | 63.73 | 61.61 | 63.01(0.82) | 65.96(0.09) | 66.18(-0.47) | 65.33 | 0.4 | | -4 | 113(-6.7) | -5 | [17] | [-4] | [-9] | 32 | -509 | DR | -0.2 | OpenShort | | (19) | -10 | 2 | -13 | -20 | 0.5,69 | 45 | | | | |
| 21 | Feb/2 | 9 | 63.73 | 61.61 | 62.5(0.9) | 65.9(0.05) | 66.49(-0.57) | 65.28 | 0.4 | | -4 | 119(-7.3) | -35 | [18] | [-6] | [-25] | 48 | -535 | DR | -0.3 | OpenShort? | | (19) | -12 | -52 | -10 | -20 | 0.6,83 | 45 | | 22 | Feb/1 | 15 | 63.63 | 61.47 | 61.94(0.96) | 65.87(0.3) | 66.87(0.48) | 66.87 | 0.8 | | -4 | 127(-1.2) | 45 | [20] | [19] | [8] | 71 | 9 | UT | 0 | OpenLong? | | (24) | 10 | 16 | -4 | 20 | 1,96 | 46 | | 23 | Feb/1 | 14 | 63.63 | 61.47 | 61.35(0.79) | 65.67(0.34) | 66.55(0.35) | 66.39 | 0.7 | | -4 | 128(0.6) | 20 | [16] | [16] | [-7] | 72 | 158 | CR | -0 | HoldShort | | (21) | 7 | -17 | -5 | -4 | 1,97 | 46 | | 24 | Feb/1 | 13 | 63.63 | 61.47 | 60.87(0.83) | 65.45(0.65) | 66.32(0.85) | 66.9 | 0.8 | | -4 | 127(3.5) | 40 | [17] | [29] | [-0] | 79 | 406 | UT | 0.1 | OpenLong | | (19) | 17 | -5 | -1 | 19 | 1.2,99 | 46 | | 25 | Feb/1 | 12 | 63.63 | 61.47 | 60.37(0.8) | 65.03(0.88) | 65.76(0.69) | 67.05 | 0.8 | | -4 | 124(5.2) | 45 | [16] | [28] | [2] | 83 | 517 | UT | 0.3 | OpenLong | | (19) | 14 | -3 | 0 | 20 | 1.3,100 | 46 | | | | |
| 26 | Feb/1 | 11 | 63.63 | 61.47 | 59.89(0.81) | 64.46(1.95) | 65.31(0.77) | 67.16 | 0.9 | | -4 | 118(7.5) | 50 | [17] | [41] | [13] | 88 | 626 | UT | 0.4 | OpenLong | | (19) | 16 | 61 | 3 | -20 | 1.5,100 | 46 | | 27 | Feb/1 | 10 | 63.63 | 61.47 | 59.41(0.56) | 63.23(1.89) | 64.81(0.09) | 65.34 | 0.4 | | -4 | 111(5.2) | 20 | [12] | [25] | [-8] | 81 | 489 | CR | 0.1 | OpenShort | | (15) | 2 | 12 | -3 | -20 | 1.3,98 | 46 | | 28 | Feb/1 | 9 | 63.63 | 61.47 | 59.08(0.49) | 62.06(1.79) | 64.75(0.31) | 64.99 | 0.3 | | -4 | 106(5.3) | 45 | [10] | [28] | [5] | 82 | 614 | UT | 0.1 | OpenLong? | | (12) | 6 | 26 | -4 | -20 | 1.4,97 | 46 | | 29 | Jan/31 | 15 | 63.5 | 61.07 | 58.79(0.29) | 60.97(1.52) | 64.55(0.39) | 64.23 | 0.2 | | -5 | 100(2.5) | -5 | [6] | [25] | [-4] | 80 | 751 | CR | -0.1 | OpenShort? | | (10) | 8 | -20 | -6 | 20 | 1.3,97 | 47 | | 30 | Jan/31 | 14 | 63.5 | 61.07 | 58.62(0.36) | 60.06(1.62) | 64.3(1.07) | 64.84 | 0.3 | | -5 | 98(5.9) | 35 | [7] | [40] | [14] | 89 | 972 | UT | 0.1 | OpenLong | | (9) | 22 | -3 | -1 | 20 | 1.6,99 | 47 | | | | |
| 31 | Jan/31 | 13 | 63.5 | 61.07 | 58.41(0.17) | 59.1(1.9) | 63.62(3.25) | 64.92 | 0.4 | | -5 | 92(3.9) | 15 | [4] | [87] | [23] | 95 | 1717 | UT | 0.4 | OpenLong | | (9) | 67 | -2 | 12 | 20 | 1.8,100 | 47 | | 32 | Jan/31 | 12 | 63.5 | 61.07 | 58.31(0.14) | 58(1.74) | 61.62(3.82) | 64.98 | 0.4 | | -5 | 88(3.4) | 15 | [3] | [97] | [52] | 98 | 1913 | UT | 1 | OpenLong | | (4) | 79 | 35 | 28 | 20 | 1.9,100 | 47 | | 33 | Jan/31 | 11 | 63.5 | 61.07 | 58.23(0.07) | 57.01(1.3) | 59.35(3.45) | 63.94 | 0.1 | | -5 | 85(1.7) | 5 | [1] | [85] | [66] | 93 | 1734 | RG | 1.4 | SmallShort | | (1) | 71 | 39 | 53 | 20 | 1.7,100 | 47 | | 34 | Jan/31 | 10 | 63.5 | 61.07 | 58.19(0.07) | 56.28(1.1) | 57.37(2.92) | 62.81 | -0.2 | | -5 | 83(0.9) | 5 | [1] | [72] | [71] | 58 | 1415 | RG | 1.7 | SmallShort | | (-0) | 60 | 49 | 48 | 20 | 1.4,73 | 47 | | 35 | Jan/31 | 9 | 63.5 | 61.07 | 58.15(-0.09) | 55.67(0.67) | 55.74(2.2) | 61.43 | -0.5 | | -5 | 82(-1.8) | -10 | [-2] | [52] | [137] | 15 | 1167 | UR | 1.7 | SmallShort? | | (-2) | 45 | 252 | 32 | 20 | 1,40 | 47 | | | | |
| 36 | Jan/28 | 15 | 63.49 | 61.09 | 58.2(-0.67) | 55.3(-0.5) | 54.54(0.33) | 55.04 | -2.1 | | -12 | 84(-1.2) | -40 | [-14] | [-6] | [26] | -66 | 173 | DP | 0.2 | OpenShort? | | (-14) | 7 | 57 | 4 | 20 | -0.9,7 | 27 | | 37 | Jan/28 | 14 | 63.49 | 61.09 | 58.59(-0.63) | 55.58(-0.94) | 54.36(-0.57) | 53.64 | -2.5 | | -12 | 85(4.4) | -50 | [-14] | [-32] | [-10] | -85 | -329 | DT | -0.2 | OpenShort | | (-18) | -13 | -15 | -0 | -20 | -1.5,3 | 27 | | 38 | Jan/28 | 13 | 63.49 | 61.09 | 58.96(-0.62) | 56.11(-0.95) | 54.67(-1.03) | 54 | -2.4 | | -12 | 81(4.8) | -50 | [-14] | [-42] | [-18] | -81 | -458 | DT | -0.2 | OpenShort | | (-13) | -23 | -41 | 7 | -20 | -1.5,7 | 27 | | 39 | Jan/28 | 12 | 63.49 | 61.09 | 59.33(-0.4) | 56.65(-0.93) | 55.24(-0.65) | 55.03 | -2.1 | | -12 | 76(3.7) | -50 | [-9] | [-32] | [0] | -78 | -472 | DT | -0.1 | OpenShort | | (-12) | -15 | -6 | 9 | 9 | -1.4,7 | 27 | | 40 | Jan/28 | 11 | 63.49 | 61.09 | 59.57(-0.35) | 57.18(-0.9) | 55.6(-0.75) | 55.19 | -2.1 | | -12 | 72(4.2) | -50 | [-8] | [-34] | [12] | -84 | -565 | DP | -0.1 | OpenShort | | (-9) | -17 | 45 | 4 | -20 | -1.5,4 | 27 | | | | |
| 41 | Jan/28 | 10 | 63.49 | 61.09 | 59.78(-0.55) | 57.7(-1.64) | 56.02(-1.51) | 54.06 | -2.4 | | -12 | 68(10) | -50 | [-13] | [-60] | [-23] | -103 | -781 | DT | -0.7 | HoldShort | | (-10) | -34 | -39 | -2 | -20 | -2.1,0 | 27 | | 42 | Jan/28 | 9 | 63.49 | 61.09 | 60.11(-0.41) | 58.66(-1.33) | 56.88(-1.16) | 55.05 | -2.1 | | -12 | 58(6.7) | -50 | [-9] | [-48] | [-32] | -105 | -716 | DT | -0.8 | HoldShort? | | (-10) | -26 | -61 | -2 | -20 | -2.2,0 | 27 | | 43 | Jan/27 | 15 | 64.07 | 62.53 | 60.36(-0.4) | 59.45(-1.1) | 57.55(-0.9) | 56.63 | -2 | | -8 | 51(0.8) | -50 | [-9] | [-38] | [-14] | -95 | -436 | DT | -0.5 | HoldShort? | | (-7) | -21 | -16 | 3 | -20 | -1.8,0 | 31 | | 44 | Jan/27 | 14 | 64.07 | 62.53 | 60.6(-0.38) | 60.11(-0.87) | 58.07(-1.19) | 57.05 | -1.9 | | -8 | 51(4.7) | -50 | [-9] | [-42] | [-20] | -98 | -507 | DT | -0.6 | OpenShort | | (-8) | -27 | -17 | -5 | -20 | -1.9,0 | 31 | | 45 | Jan/27 | 13 | 64.07 | 62.53 | 60.83(-0.25) | 60.64(-0.79) | 58.77(-1.03) | 57.49 | -1.8 | | -8 | 46(5.1) | -50 | [-6] | [-37] | [-23] | -100 | -559 | DT | -0.8 | HoldShort | | (-7) | -23 | -12 | -14 | -20 | -2,0 | 31 | | | | |
| 46 | Jan/27 | 12 | 64.07 | 62.53 | 60.98(-0.08) | 61.12(-0.76) | 59.38(-1.74) | 57.81 | -1.7 | | -8 | 41(2.2) | -50 | [-2] | [-51] | [-35] | -103 | -888 | DT | -1.1 | HoldShort | | (-5) | -39 | -37 | -33 | -20 | -2.1,0 | 31 | | 47 | Jan/27 | 11 | 64.07 | 62.53 | 61.03(0.28) | 61.59(-0.39) | 60.43(-1.58) | 58.8 | -1.4 | | -8 | 39(-11) | -35 | [6] | [-42] | [-29] | -82 | -1069 | DR | -1.2 | HoldShort | | (0) | -36 | -11 | -35 | -20 | -1.6,8 | 31 | | 48 | Jan/27 | 10 | 64.07 | 62.53 | 60.86(0.3) | 61.83(-0.31) | 61.4(-1.17) | 59.11 | -1.4 | | -8 | 50(-8.1) | -45 | [7] | [-31] | [-39] | -59 | -902 | DR | -1.3 | OpenShort | | (7) | -26 | -53 | -20 | -20 | -1,16 | 31 | | 49 | Jan/27 | 9 | 64.07 | 62.53 | 60.68(0.23) | 62.02(0.1) | 62.13(-0.62) | 60.59 | -1 | | -8 | 58(-2.7) | -50 | [5] | [-15] | [-14] | -3 | -410 | DR | -0.7 | OpenShort? | | (9) | -14 | 2 | -1 | -20 | -0,47 | 31 | | 50 | Jan/26 | 15 | 64.45 | 63.66 | 60.54(0.07) | 61.96(0.11) | 62.52(-0.6) | 60.54 | -1.2 | | -5 | 60(-8.9) | -50 | [2] | [-14] | [-43] | 22 | -230 | DR | -0.9 | OpenShort? | | (5) | -14 | -89 | 7 | -20 | 0,72 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|