|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $130.9800 One month high (close): $174.1200
APTV Daily Change: 0.26% Daily StdDev 2.09% APTV EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $132.2(0.26%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 144.18 | 135.39 | 134.89(-0.28) | 131.87(-0.09) | 131.69(0.4) | 133.15 | -0.9 | | -34 | 29(-1.9) | -50 | [-13] | [9] | [22] | -37 | 210 | UR | 0.4 | SmallShort? | | (-14) | 19 | 37 | 15 | 20 | -0.5,26 | 24 | Sample size 50 Avg positive next hour return: 1.46%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces: 131.87(hourly_sma_10 -0.96%)
Support Levels:
Resistance Levels: 134.89(hourly_sma_20 1.31%) 135.39(daily_ema_10 1.68%) 144.18(daily_ema_20 8.28%)
|
| | | 2 | Feb/4 | 14 | 144.18 | 135.39 | 135.27(-0.29) | 131.99(-0.27) | 131.16(0.23) | 132.23 | -1 | | -34 | 31(-0.5) | -50 | [-14] | [-4] | [14] | -56 | 92 | DP | 0.3 | OpenShort | | (-18) | 11 | 20 | 12 | 20 | -0.8,14 | 24 | | 3 | Feb/4 | 13 | 144.18 | 135.39 | 135.67(-0.29) | 132.35(-0.31) | 130.86(-0.14) | 131.74 | -1.1 | | -34 | 31(0.1) | -50 | [-14] | [-22] | [14] | -71 | -62 | DP | 0.2 | OpenShort | | (-17) | -7 | 30 | 9 | 20 | -1.1,7 | 24 | | 4 | Feb/4 | 12 | 144.18 | 135.39 | 136.06(-0.32) | 132.76(-0.44) | 131.05(-0.27) | 130.99 | -1.1 | | -34 | 31(0.9) | -50 | [-15] | [-32] | [10] | -83 | -144 | DP | -0 | OpenShort | | (-18) | -13 | 26 | 7 | 0 | -1.4,2 | 24 | | 5 | Feb/4 | 11 | 144.18 | 135.39 | 136.49(-0.36) | 133.35(-0.72) | 131.41(-0.52) | 130.36 | -1.2 | | -34 | 30(2.3) | -50 | [-17] | [-51] | [-4] | -93 | -244 | DT | -0.3 | OpenShort | | (-20) | -25 | -11 | 2 | -12 | -1.7,0 | 24 | | | | |
| 6 | Feb/4 | 10 | 144.18 | 135.39 | 136.98(-0.32) | 134.32(-0.59) | 132.1(-0.54) | 130.63 | -1.2 | | -34 | 28(2.2) | -50 | [-15] | [-49] | [-5] | -98 | -294 | DT | -0.4 | OpenShort | | (-18) | -26 | -1 | 2 | -20 | -1.9,0 | 24 | | 7 | Feb/4 | 9 | 144.18 | 135.39 | 137.42(-0.25) | 135.12(-0.64) | 132.82(-0.75) | 130.65 | -1.2 | | -34 | 26(3.7) | -50 | [-12] | [-59] | [-35] | -105 | -434 | DT | -0.7 | HoldShort? | | (-19) | -36 | -82 | 2 | -20 | -2.2,0 | 24 | | 8 | Feb/3 | 15 | 146.2 | 136.19 | 137.77(-0.18) | 135.99(-0.48) | 133.83(-0.48) | 132.68 | -1 | | -35 | 22(4.3) | -50 | [-9] | [-42] | [-9] | -100 | -316 | DT | -0.4 | HoldShort? | | (-10) | -23 | -10 | 1 | -20 | -2,0 | 20 | | 9 | Feb/3 | 14 | 146.2 | 136.19 | 138.02(-0.12) | 136.65(-0.44) | 134.47(-0.62) | 132.93 | -1 | | -35 | 18(2.1) | -50 | [-6] | [-47] | [-15] | -105 | -402 | DT | -0.7 | HoldShort | | (-10) | -30 | -18 | -5 | -20 | -2.2,0 | 20 | | 10 | Feb/3 | 13 | 146.2 | 136.19 | 138.18(-0.09) | 137.26(-0.48) | 135.31(-0.92) | 133.37 | -1 | | -35 | 16(1.6) | -50 | [-4] | [-62] | [-26] | -110 | -475 | DT | -1 | HoldShort | | (-5) | -44 | -46 | -17 | -20 | -2.4,0 | 20 | | | | |
| 11 | Feb/3 | 12 | 146.2 | 136.19 | 138.3(-0.03) | 137.92(-0.46) | 136.56(-0.65) | 134.53 | -0.9 | | -35 | 14(0.7) | -50 | [-1] | [-48] | [-26] | -103 | -390 | DT | -1.1 | CloseShort | | (-2) | -31 | -44 | -28 | -20 | -2.1,0 | 20 | | 12 | Feb/3 | 11 | 146.2 | 136.19 | 138.34(0.02) | 138.56(-0.3) | 137.46(-0.48) | 135.65 | -0.8 | | -35 | 13(-0.5) | -50 | [1] | [-35] | [-16] | -90 | -317 | DR | -1 | HoldShort | | (1) | -23 | -7 | -41 | -20 | -1.6,0 | 20 | | 13 | Feb/3 | 10 | 146.2 | 136.19 | 138.31(0.05) | 138.98(-0.32) | 138.12(-0.58) | 135.84 | -0.8 | | -35 | 14(-1.2) | -50 | [2] | [-40] | [-29] | -60 | -356 | DR | -1.3 | OpenShort | | (2) | -28 | -47 | -30 | -20 | -1.4,25 | 20 | | 14 | Feb/3 | 9 | 146.2 | 136.19 | 138.24(0.16) | 139.42(-0.15) | 138.93(-0.2) | 137.04 | -0.7 | | -35 | 15(-2.2) | -50 | [8] | [-16] | [-42] | -19 | -279 | DR | -1 | OpenShort? | | (6) | -10 | -98 | -19 | -20 | -0.6,46 | 20 | | 15 | Feb/2 | 15 | 148 | 137.2 | 138.02(0.31) | 139.63(-0.01) | 139.21(-0.06) | 139.61 | -0.6 | | -36 | 17(-2.7) | 15 | [15] | [-3] | [7] | 33 | -170 | RG | 0.2 | Wait? | | (13) | -3 | 24 | -4 | 0 | 0.7,65 | 22 | | | | |
| 16 | Feb/2 | 14 | 148 | 137.2 | 137.6(0.34) | 139.64(-0.05) | 139.29(-0.26) | 139 | -0.7 | | -36 | 20(-3.7) | -15 | [17] | [-13] | [-6] | 30 | -276 | DR | -0.1 | OpenShort | | (16) | -13 | -9 | -8 | -18 | 0.5,67 | 22 | | 17 | Feb/2 | 13 | 148 | 137.2 | 137.14(0.39) | 139.71(0.11) | 139.66(-0.11) | 139.24 | -0.7 | | -36 | 24(-3.3) | -5 | [19] | [-1] | [-6] | 39 | -239 | DR | -0.1 | OpenShort | | (19) | -6 | 0 | -12 | -20 | 0.7,71 | 22 | | 18 | Feb/2 | 12 | 148 | 137.2 | 136.61(0.36) | 139.55(0.11) | 139.81(-0.06) | 139.24 | -0.7 | | -36 | 27(-2.1) | -10 | [18] | [1] | [-2] | 45 | -160 | CR | -0.2 | HoldShort | | (21) | -3 | 11 | -13 | -20 | 0.7,77 | 22 | | 19 | Feb/2 | 11 | 148 | 137.2 | 136.12(0.35) | 139.4(0.2) | 139.9(-0.13) | 138.96 | -0.7 | | -36 | 29(-1.6) | -40 | [17] | [-1] | [-20] | 53 | -145 | DR | -0.2 | OpenShort | | (20) | -7 | -41 | -10 | -20 | 0.7,85 | 22 | | 20 | Feb/2 | 10 | 148 | 137.2 | 135.65(0.38) | 139.12(0.32) | 140.08(0.06) | 140.02 | -0.6 | | -36 | 31(-0.5) | -20 | [19] | [12] | [-13] | 74 | -20 | CR | -0 | HoldShort | | (22) | 3 | -32 | -3 | -19 | 1.1,96 | 22 | | | | |
| 21 | Feb/2 | 9 | 148 | 137.2 | 135.13(0.42) | 138.67(0.39) | 139.99(0.16) | 140.86 | -0.5 | | -36 | 31(0.4) | 35 | [21] | [20] | [12] | 84 | 67 | UT | 0.2 | HoldLong? | | (23) | 8 | 30 | -2 | 20 | 1.4,99 | 22 | | 22 | Feb/1 | 15 | 149.55 | 137.69 | 134.56(0.36) | 138.13(0.36) | 139.77(0.34) | 140.07 | -0.7 | | -37 | 31(2.5) | 30 | [18] | [26] | [7] | 84 | 154 | UT | 0.1 | OpenLong? | | (23) | 17 | 18 | -3 | 20 | 1.4,99 | 23 | | 23 | Feb/1 | 14 | 149.55 | 137.69 | 134.08(0.31) | 137.64(0.42) | 139.29(0.28) | 139.59 | -0.7 | | -37 | 28(1.1) | 10 | [15] | [24] | [-3] | 84 | 188 | CR | 0.1 | OpenShort | | (19) | 14 | -7 | -7 | 9 | 1.4,99 | 23 | | 24 | Feb/1 | 13 | 149.55 | 137.69 | 133.66(0.32) | 137.06(0.48) | 138.9(0.54) | 139.77 | -0.7 | | -37 | 27(1.7) | 35 | [16] | [39] | [5] | 89 | 288 | UT | 0.2 | OpenLong | | (18) | 27 | 6 | -1 | 20 | 1.6,99 | 23 | | 25 | Feb/1 | 12 | 149.55 | 137.69 | 133.24(0.29) | 136.41(0.63) | 138.16(0.62) | 139.62 | -0.7 | | -37 | 25(2.4) | 35 | [14] | [46] | [0] | 94 | 355 | UT | 0.4 | OpenLong | | (17) | 31 | -7 | -0 | 20 | 1.8,99 | 23 | | | | |
| 26 | Feb/1 | 11 | 149.55 | 137.69 | 132.86(0.17) | 135.55(0.75) | 137.31(0.63) | 139.8 | -0.7 | | -37 | 23(2.5) | 30 | [9] | [48] | [34] | 105 | 507 | UT | 0.8 | HoldLong | | (16) | 31 | 83 | 8 | 20 | 2.2,100 | 23 | | 27 | Feb/1 | 10 | 149.55 | 137.69 | 132.63(0.01) | 134.54(0.63) | 136.45(0.29) | 137.66 | -0.8 | | -37 | 21(0.2) | -30 | [1] | [26] | [4] | 93 | 438 | RG | 0.4 | Wait | | (5) | 14 | 2 | 6 | 20 | 1.7,100 | 23 | | 28 | Feb/1 | 9 | 149.55 | 137.69 | 132.62(0.02) | 133.7(0.64) | 136.05(0.61) | 137.62 | -0.8 | | -37 | 20(0.3) | -10 | [1] | [43] | [28] | 95 | 503 | RG | 0.6 | Wait? | | (2) | 30 | 60 | 11 | 20 | 1.8,100 | 23 | | 29 | Jan/31 | 15 | 150.83 | 138.5 | 132.59(-0.08) | 132.85(0.52) | 135.23(0.44) | 136.08 | -1 | | -41 | 20(-0.8) | -40 | [-4] | [28] | [13] | 80 | 438 | UR | 0.3 | SmallShort? | | (-3) | 22 | 18 | 14 | 20 | 1.2,100 | 14 | | 30 | Jan/31 | 14 | 150.83 | 138.5 | 132.69(0.03) | 132.16(0.43) | 134.64(0.64) | 135.62 | -1.1 | | -41 | 21(0.2) | -5 | [2] | [38] | [13] | 75 | 343 | RG | 0.3 | Wait | | (-5) | 32 | 7 | 23 | 20 | 1,100 | 14 | | | | |
| 31 | Jan/31 | 13 | 150.83 | 138.5 | 132.65(-0.14) | 131.6(0.47) | 133.79(0.89) | 135.44 | -1.1 | | -41 | 21(-2) | -50 | [-7] | [49] | [16] | 62 | 550 | UR | 0.6 | SmallShort | | (2) | 45 | 10 | 27 | 20 | 1,87 | 14 | | 32 | Jan/31 | 12 | 150.83 | 138.5 | 132.83(-0.19) | 130.98(0.36) | 132.61(0.97) | 135.18 | -1.1 | | -41 | 23(-2.4) | -50 | [-10] | [50] | [35] | 39 | 586 | UR | 0.8 | SmallShort | | (-9) | 49 | 55 | 31 | 20 | 0.7,71 | 14 | | 33 | Jan/31 | 11 | 150.83 | 138.5 | 133.08(-0.22) | 130.51(0.2) | 131.33(0.67) | 133.81 | -1.2 | | -41 | 25(-2.1) | -50 | [-11] | [30] | [22] | 6 | 415 | UR | 0.7 | SmallShort | | (-13) | 34 | 22 | 27 | 20 | 0.2,51 | 14 | | 34 | Jan/31 | 10 | 150.83 | 138.5 | 133.38(-0.2) | 130.25(0.15) | 130.45(0.63) | 133.27 | -1.2 | | -41 | 27(-1.3) | -50 | [-10] | [27] | [43] | -20 | 327 | UR | 0.7 | SmallShort | | (-14) | 32 | 85 | 22 | 20 | -0,30 | 14 | | 35 | Jan/31 | 9 | 150.83 | 138.5 | 133.65(-0.28) | 130.05(-0.1) | 129.63(0.17) | 131.19 | -1.4 | | -41 | 28(-0.6) | -50 | [-14] | [-3] | [28] | -53 | 123 | DP | 0.4 | OpenShort? | | (-17) | 9 | 62 | 10 | 20 | -0.6,12 | 14 | | | | |
| 36 | Jan/28 | 15 | 152.26 | 140 | 134.03(-0.32) | 130.18(-0.41) | 129.41(0.08) | 129.69 | -1.6 | | -46 | 29(-0.3) | -50 | [-16] | [-20] | [18] | -75 | -0 | DP | 0.1 | OpenShort? | | (-18) | 4 | 36 | 5 | 20 | -1.1,3 | 0 | | 37 | Jan/28 | 14 | 152.26 | 140 | 134.46(-0.3) | 130.71(-0.62) | 129.31(-0.29) | 128.83 | -1.7 | | -46 | 29(1.4) | -50 | [-16] | [-45] | [-5] | -85 | -196 | DT | -0.1 | OpenShort | | (-20) | -15 | -21 | 1 | 20 | -1.4,0 | 0 | | 38 | Jan/28 | 13 | 152.26 | 140 | 134.86(-0.27) | 131.52(-0.63) | 129.69(-0.29) | 129.35 | -1.6 | | -46 | 28(1.5) | -50 | [-14] | [-45] | [2] | -84 | -216 | DP | -0.1 | OpenShort | | (-16) | -15 | -1 | 5 | 14 | -1.4,1 | 0 | | 39 | Jan/28 | 12 | 152.26 | 140 | 135.23(-0.2) | 132.35(-0.64) | 130.07(-0.28) | 129.36 | -1.6 | | -46 | 26(1.6) | -50 | [-11] | [-43] | [-7] | -89 | -303 | DT | -0.2 | OpenShort | | (-16) | -15 | -18 | 3 | -17 | -1.6,1 | 0 | | 40 | Jan/28 | 11 | 152.26 | 140 | 135.5(-0.2) | 133.2(-0.37) | 130.44(-0.4) | 129.79 | -1.6 | | -46 | 25(2) | -50 | [-11] | [-43] | [-3] | -89 | -323 | DT | -0.2 | OpenShort | | (-10) | -21 | 17 | 4 | -20 | -1.6,1 | 0 | | | | |
| 41 | Jan/28 | 10 | 152.26 | 140 | 135.77(-0.22) | 133.7(-0.75) | 130.97(-0.9) | 129.39 | -1.6 | | -46 | 23(2.5) | -50 | [-12] | [-79] | [-22] | -100 | -476 | DT | -0.5 | HoldShort | | (-11) | -47 | -48 | -0 | -20 | -2,0 | 0 | | 42 | Jan/28 | 9 | 152.26 | 140 | 136.07(-0.14) | 134.71(-0.69) | 132.16(-0.9) | 130.56 | -1.5 | | -46 | 20(1.7) | -50 | [-7] | [-77] | [-14] | -98 | -484 | DT | -0.6 | OpenShort? | | (-10) | -47 | -23 | -4 | -20 | -1.9,0 | 0 | | 43 | Jan/27 | 15 | 153.95 | 142.69 | 136.26(-0.15) | 135.64(-0.65) | 133.36(-0.97) | 131.13 | -1.7 | | -42 | 19(0.9) | -50 | [-8] | [-79] | [-15] | -100 | -472 | DT | -0.9 | CloseShort? | | (-7) | -51 | -12 | -20 | -20 | -2,0 | 0 | | 44 | Jan/27 | 14 | 153.95 | 142.69 | 136.46(-0.24) | 136.53(-0.55) | 134.66(-0.99) | 131.43 | -1.7 | | -42 | 18(2.2) | -50 | [-13] | [-78] | [-28] | -99 | -378 | DT | -1.4 | OpenShort | | (-7) | -52 | -33 | -34 | -20 | -2.1,4 | 0 | | 45 | Jan/27 | 13 | 153.95 | 142.69 | 136.79(-0.12) | 137.28(-0.44) | 136.01(-0.33) | 132.23 | -1.6 | | -42 | 16(1.8) | -50 | [-6] | [-39] | [-57] | -87 | -293 | DT | -1.8 | OpenShort | | (-12) | -17 | -118 | -29 | -20 | -2.2,18 | 0 | | | | |
| 46 | Jan/27 | 12 | 153.95 | 142.69 | 136.95(0.09) | 137.89(-0.23) | 136.46(-0.59) | 135.2 | -1.4 | | -42 | 14(-1.5) | -50 | [5] | [-45] | [-31] | -40 | -362 | DR | -0.7 | OpenShort | | (-1) | -31 | -63 | -19 | -20 | -1,35 | 0 | | 47 | Jan/27 | 11 | 153.95 | 142.69 | 136.83(0.28) | 138.21(-0.01) | 137.27(-0.51) | 136.82 | -1.3 | | -42 | 15(-4.5) | -45 | [15] | [-32] | [-14] | 2 | -398 | DR | -0.2 | OpenShort | | (9) | -27 | -25 | 1 | -20 | -0,52 | 0 | | 48 | Jan/27 | 10 | 153.95 | 142.69 | 136.45(0.24) | 138.22(0.09) | 137.97(-0.28) | 137.46 | -1.2 | | -42 | 20(-1.6) | -30 | [13] | [-18] | [-12] | -1 | -233 | DR | -0.2 | OpenShort | | (17) | -15 | -26 | -0 | -20 | 0.4,39 | 0 | | 49 | Jan/27 | 9 | 153.95 | 142.69 | 136.12(0.18) | 138.1(0.22) | 138.36(-0.14) | 138.12 | -1.2 | | -42 | 21(-0.4) | 45 | [9] | [-8] | [44] | 18 | -59 | RG | -0.1 | Wait? | | (14) | -7 | 142 | 6 | -20 | 0.7,50 | 0 | | 50 | Jan/26 | 15 | 155.6 | 145.44 | 135.87(-0.01) | 137.79(-0.06) | 138.55(-0.62) | 134.56 | -1.7 | | -37 | 22(-2) | -50 | [-1] | [-42] | [-74] | -1 | -242 | DT | -1.4 | OpenShort? | | (4) | -32 | -184 | -0 | -20 | -0.5,62 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|