|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $120.0700 One month high (close): $135.7700
ABT Daily Change: -0.31% Daily StdDev 1.41% ABT EMA_5_Trend: 0.68% 10Minute StdDev: $0.6073
Latest Price : $129.71(-0.31%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1.6) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 127.8 | 125.94 | 129.96(0.08) | 129.89(-0.03) | 129.65(0.12) | 130.24 | 0.5 | | -8 | 11(-2.2) | 25 | [6] | [10] | [14] | 15 | -27 | UT | 1.1 | OpenLong? | | (4) | 9 | 26 | 18 | 20 | 0.5,52 | 52 | Sample size 35 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces:
Down Forces: 127.8(daily_ema_20 -1.87%) 129.89(hourly_sma_10 -0.27%)
Support Levels: 129.96(hourly_sma_20 -0.21%) 125.94(weak_daily_ema_10 -3.3%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 127.8 | 125.94 | 129.86(0.11) | 129.93(-0.07) | 129.5(-0.04) | 129.8 | 0.4 | | -8 | 14(-6.4) | 5 | [8] | [-2] | [1] | -18 | -111 | RG | 0.5 | Wait | | (4) | -3 | 1 | 2 | 5 | -0.1,35 | 52 | | 3 | Feb/4 | 13 | 127.8 | 125.94 | 129.72(0.13) | 130.02(-0.04) | 129.55(-0.04) | 129.79 | 0.4 | | -8 | 20(-5.2) | 20 | [9] | [-0] | [6] | -28 | -120 | UT | 0.3 | OpenLong | | (9) | -3 | 24 | -12 | -4 | 0.1,20 | 52 | | 4 | Feb/4 | 12 | 127.8 | 125.94 | 129.55(0.11) | 130.07(-0.04) | 129.6(-0.15) | 129.37 | 0.3 | | -8 | 25(-3.9) | -5 | [8] | [-9] | [-1] | -39 | -148 | DR | -0.2 | OpenShort | | (9) | -11 | 18 | -28 | -20 | -0.2,16 | 52 | | 5 | Feb/4 | 11 | 127.8 | 125.94 | 129.41(0.09) | 130.12(-0.09) | 129.8(-0.27) | 129.07 | 0.3 | | -8 | 29(-2.8) | -45 | [6] | [-19] | [-15] | -24 | -177 | DR | -0.6 | OpenShort | | (8) | -19 | -23 | -25 | -20 | -0.3,34 | 52 | | | | |
| 6 | Feb/4 | 10 | 127.8 | 125.94 | 129.3(0.1) | 130.24(-0.07) | 130.15(-0.17) | 129.46 | 0.4 | | -8 | 32(-1.9) | -40 | [7] | [-11] | [-18] | 8 | -122 | DR | -0.5 | OpenShort | | (8) | -12 | -36 | -21 | -20 | 0.1,55 | 52 | | 7 | Feb/4 | 9 | 127.8 | 125.94 | 129.17(0.13) | 130.24(0) | 130.37(-0.1) | 130.07 | 0.5 | | -8 | 34(-1.7) | -5 | [9] | [-3] | [-2] | 44 | -74 | DR | -0.2 | OpenShort? | | (9) | -7 | 4 | -12 | -13 | 0.6,79 | 52 | | 8 | Feb/3 | 15 | 128.02 | 125.5 | 129(0.12) | 130.33(0.01) | 130.5(-0.05) | 130.01 | 0.4 | | -10 | 36(0.9) | -35 | [9] | [1] | [-12] | 52 | -43 | CR | -0.3 | HoldShort? | | (11) | -4 | -25 | -10 | -20 | 0.6,87 | 48 | | 9 | Feb/3 | 14 | 128.02 | 125.5 | 128.85(0.12) | 130.32(0.09) | 130.56(0.09) | 130.44 | 0.5 | | -10 | 35(0.5) | -15 | [9] | [14] | [-6] | 71 | 30 | CR | -0.1 | HoldShort | | (12) | 6 | -13 | -4 | -8 | 1,96 | 48 | | 10 | Feb/3 | 13 | 128.02 | 125.5 | 128.7(0.11) | 130.2(0.13) | 130.44(0.08) | 130.66 | 0.6 | | -10 | 34(1) | -10 | [8] | [14] | [0] | 79 | 66 | RG | 0.1 | Wait | | (9) | 6 | 1 | 1 | -3 | 1.2,99 | 48 | | | | |
| 11 | Feb/3 | 12 | 128.02 | 125.5 | 128.56(0.12) | 130.03(0.18) | 130.34(0.04) | 130.65 | 0.6 | | -10 | 33(1.4) | -10 | [9] | [13] | [-2] | 81 | 58 | CR | 0.2 | OpenShort | | (9) | 3 | -5 | 2 | -4 | 1.3,98 | 48 | | 12 | Feb/3 | 11 | 128.02 | 125.5 | 128.4(0.12) | 129.79(0.29) | 130.29(0.1) | 130.73 | 0.6 | | -10 | 32(1.8) | 15 | [9] | [22] | [7] | 82 | 92 | UT | 0.3 | OpenLong | | (10) | 7 | 27 | -3 | -12 | 1.5,94 | 48 | | 13 | Feb/3 | 10 | 128.02 | 125.5 | 128.24(0.14) | 129.41(0.32) | 130.16(0.11) | 130.27 | 0.5 | | -10 | 30(1.7) | 20 | [10] | [24] | [5] | 77 | 55 | UT | 0.1 | OpenLong | | (9) | 8 | 24 | -9 | -14 | 1.4,92 | 48 | | 14 | Feb/3 | 9 | 128.02 | 125.5 | 128.06(0.11) | 129(0.23) | 130.02(0.05) | 129.87 | 0.4 | | -10 | 28(0.3) | -20 | [8] | [16] | [-8] | 76 | 50 | CR | -0.1 | OpenShort? | | (8) | 4 | -17 | -8 | -8 | 1.3,93 | 48 | | 15 | Feb/2 | 15 | 128.23 | 124.91 | 127.92(0.16) | 128.7(0.27) | 129.96(0.2) | 130.16 | 0.4 | | -13 | 28(2.3) | 10 | [11] | [28] | [-4] | 91 | 78 | CR | 0.2 | OpenShort? | | (11) | 14 | -16 | -3 | 20 | 1.7,98 | 40 | | | | |
| 16 | Feb/2 | 14 | 128.23 | 124.91 | 127.71(0.24) | 128.35(0.27) | 129.7(0.32) | 130.44 | 0.4 | | -13 | 26(-0.8) | 25 | [17] | [38] | [12] | 103 | 62 | UT | 0.6 | CloseLong | | (15) | 23 | 21 | 3 | 20 | 2.1,100 | 40 | | 17 | Feb/2 | 13 | 128.23 | 124.91 | 127.41(0.25) | 128.01(0.27) | 129.29(0.5) | 130.07 | 0.4 | | -13 | 26(-1.8) | 25 | [18] | [51] | [10] | 100 | 95 | UT | 0.6 | CloseLong | | (18) | 35 | 12 | 6 | 20 | 2,100 | 40 | | 18 | Feb/2 | 12 | 128.23 | 124.91 | 127.09(0.24) | 127.67(0.23) | 128.65(0.52) | 129.86 | 0.3 | | -13 | 28(-0.8) | 25 | [17] | [50] | [19] | 100 | 118 | UT | 0.9 | CloseLong | | (20) | 37 | 34 | 12 | 20 | 2,100 | 40 | | 19 | Feb/2 | 11 | 128.23 | 124.91 | 126.79(0.25) | 127.38(0.14) | 127.99(0.43) | 129.28 | 0.2 | | -13 | 29(-1.5) | 40 | [18] | [41] | [17] | 93 | 69 | UT | 0.9 | HoldLong | | (18) | 30 | 22 | 22 | 20 | 1.7,100 | 40 | | 20 | Feb/2 | 10 | 128.23 | 124.91 | 126.48(0.25) | 127.2(0.09) | 127.44(0.35) | 128.91 | 0.1 | | -13 | 31(-2.4) | 40 | [18] | [34] | [19] | 81 | 39 | UT | 1 | HoldLong | | (18) | 25 | 32 | 16 | 20 | 1.6,91 | 40 | | | | |
| 21 | Feb/2 | 9 | 128.23 | 124.91 | 126.16(0.29) | 127.08(0.06) | 127(0.21) | 128.37 | 0 | | -13 | 33(-6) | 40 | [20] | [24] | [36] | 65 | -39 | UT | 0.8 | OpenLong? | | (19) | 15 | 91 | 7 | 20 | 1.3,82 | 40 | | 22 | Feb/1 | 15 | 128.46 | 124.44 | 125.79(0.27) | 127.01(-0.05) | 126.73(0.03) | 126.86 | -0.3 | | -21 | 39(-5) | 10 | [19] | [4] | [5] | 28 | -152 | RG | 0.1 | Wait? | | (19) | 2 | 19 | -7 | 0 | 0.6,63 | 31 | | 23 | Feb/1 | 14 | 128.46 | 124.44 | 125.45(0.25) | 127.07(-0.05) | 126.69(-0.06) | 126.54 | -0.4 | | -21 | 44(-4.4) | -15 | [18] | [-2] | [-3] | 34 | -160 | DR | -0.1 | OpenShort | | (21) | -4 | 0 | -8 | -18 | 0.5,71 | 31 | | 24 | Feb/1 | 13 | 128.46 | 124.44 | 125.14(0.26) | 127.13(-0.02) | 126.76(-0.17) | 126.54 | -0.4 | | -21 | 48(-3.8) | -25 | [19] | [-9] | [-7] | 43 | -176 | DR | -0.1 | OpenShort | | (20) | -12 | -11 | -5 | -20 | 0.6,78 | 31 | | 25 | Feb/1 | 12 | 128.46 | 124.44 | 124.82(0.27) | 127.15(0.06) | 126.97(-0.15) | 126.73 | -0.3 | | -21 | 52(-2.6) | -25 | [19] | [-4] | [-9] | 50 | -140 | DR | -0.1 | OpenShort | | (21) | -11 | -15 | -7 | -20 | 0.7,82 | 31 | | | | |
| 26 | Feb/1 | 11 | 128.46 | 124.44 | 124.49(0.23) | 127.07(0.2) | 127.16(-0.09) | 126.99 | -0.3 | | -21 | 55(-0.6) | -5 | [17] | [4] | [1] | 58 | -37 | RG | -0.1 | Wait | | (22) | -7 | 21 | -9 | -20 | 0.9,85 | 31 | | 27 | Feb/1 | 10 | 128.46 | 124.44 | 124.2(0.18) | 126.82(0.23) | 127.28(-0.14) | 126.65 | -0.3 | | -21 | 55(0.4) | -25 | [13] | [1] | [-11] | 58 | -2 | CR | -0.2 | HoldShort | | (18) | -10 | -15 | -11 | -20 | 0.8,88 | 31 | | 28 | Feb/1 | 9 | 128.46 | 124.44 | 123.98(0.19) | 126.53(0.27) | 127.46(-0.02) | 126.91 | -0.3 | | -21 | 55(1.2) | -35 | [14] | [11] | [-16] | 70 | 55 | CR | -0.2 | HoldShort? | | (15) | -1 | -37 | -8 | -20 | 1,95 | 31 | | 29 | Jan/31 | 15 | 129.01 | 124.32 | 123.74(0.23) | 126.19(0.34) | 127.49(0.13) | 127.54 | -0.3 | | -25 | 54(6.2) | -5 | [17] | [25] | [-5] | 84 | 124 | CR | 0 | OpenShort? | | (18) | 9 | -12 | -5 | 3 | 1.4,99 | 33 | | 30 | Jan/31 | 14 | 129.01 | 124.32 | 123.45(0.32) | 125.76(0.41) | 127.32(0.27) | 127.74 | -0.2 | | -25 | 48(1.4) | 25 | [23] | [39] | [4] | 90 | 112 | UT | 0.2 | OpenLong | | (19) | 19 | 10 | -5 | 20 | 1.6,100 | 33 | | | | |
| 31 | Jan/31 | 13 | 129.01 | 124.32 | 123.06(0.28) | 125.25(0.55) | 126.98(0.5) | 127.57 | -0.3 | | -25 | 46(3.1) | 25 | [20] | [60] | [3] | 93 | 225 | UT | 0.2 | OpenLong | | (25) | 36 | 8 | -6 | 14 | 1.7,100 | 33 | | 32 | Jan/31 | 12 | 129.01 | 124.32 | 122.72(0.26) | 124.57(0.61) | 126.35(0.61) | 127.43 | -0.3 | | -25 | 43(4.3) | 25 | [19] | [69] | [7] | 98 | 279 | UT | 0.4 | OpenLong | | (21) | 44 | 16 | -6 | 20 | 1.9,100 | 33 | | 33 | Jan/31 | 11 | 129.01 | 124.32 | 122.4(0.25) | 123.81(0.54) | 125.58(0.55) | 127.16 | -0.3 | | -25 | 39(4.7) | 25 | [18] | [62] | [15] | 105 | 284 | UT | 0.7 | HoldLong | | (21) | 40 | 27 | 0 | 20 | 2.2,100 | 33 | | 34 | Jan/31 | 10 | 129.01 | 124.32 | 122.09(0.25) | 123.15(0.55) | 124.89(0.57) | 126.72 | -0.4 | | -25 | 34(5.4) | 25 | [18] | [64] | [21] | 110 | 278 | UT | 0.9 | HoldLong | | (19) | 41 | 41 | 3 | 20 | 2.4,100 | 33 | | 35 | Jan/31 | 9 | 129.01 | 124.32 | 121.79(0.23) | 122.48(0.47) | 124.18(0.54) | 126.04 | -0.5 | | -25 | 29(5) | 25 | [17] | [59] | [42] | 115 | 261 | UT | 1.1 | HoldLong? | | (18) | 39 | 100 | 5 | 20 | 2.6,100 | 33 | | | | |
| 36 | Jan/28 | 15 | 129.63 | 124.31 | 121.51(0.2) | 121.91(0.27) | 123.51(0.6) | 124.41 | -0.8 | | -29 | 24(4) | 40 | [14] | [53] | [24] | 105 | 193 | UT | 0.7 | HoldLong? | | (13) | 43 | 45 | 12 | 20 | 2.2,100 | 27 | | 37 | Jan/28 | 14 | 129.63 | 124.31 | 121.27(0.01) | 121.58(0.12) | 122.77(0.6) | 123.68 | -1 | | -29 | 20(0.3) | -10 | [1] | [45] | [12] | 100 | 334 | RG | 0.8 | SmallShort | | (13) | 44 | 2 | 25 | 20 | 2,100 | 27 | | 38 | Jan/28 | 13 | 129.63 | 124.31 | 121.26(-0.03) | 121.43(0.11) | 122.04(0.52) | 123.65 | -1 | | -29 | 19(-1.1) | -25 | [-2] | [38] | [24] | 100 | 352 | UR | 1.4 | SmallShort | | (1) | 38 | 24 | 46 | 20 | 2,100 | 27 | | 39 | Jan/28 | 12 | 129.63 | 124.31 | 121.3(0.01) | 121.3(0.14) | 121.41(0.53) | 123.26 | -1 | | -29 | 20(0.1) | -10 | [1] | [40] | [30] | 70 | 277 | RG | 1.5 | SmallShort | | (-3) | 38 | 45 | 46 | 20 | 1.6,80 | 27 | | 40 | Jan/28 | 11 | 129.63 | 124.31 | 121.3(0) | 121.13(0.24) | 120.77(0.42) | 122.54 | -1.2 | | -29 | 20(-0.3) | -15 | [0] | [36] | [44] | 25 | 200 | UR | 1.4 | SmallShort | | (-2) | 30 | 109 | 26 | 20 | 1,50 | 27 | | | | |
| 41 | Jan/28 | 10 | 129.63 | 124.31 | 121.29(-0.08) | 120.84(-0.04) | 120.27(-0.12) | 120.81 | -1.4 | | -29 | 21(-0.1) | -50 | [-6] | [-15] | [18] | -37 | 7 | DP | 0.4 | OpenShort | | (-6) | -9 | 52 | 8 | -5 | -0.4,23 | 27 | | 42 | Jan/28 | 9 | 129.63 | 124.31 | 121.39(-0.07) | 120.89(-0.07) | 120.41(-0.34) | 119.99 | -1.6 | | -29 | 21(0.5) | -50 | [-5] | [-32] | [-13] | -67 | -134 | DT | -0.3 | OpenShort? | | (-8) | -25 | -28 | -6 | -20 | -1.1,11 | 27 | | 43 | Jan/27 | 15 | 130.38 | 124.68 | 121.48(-0.09) | 120.98(-0.05) | 120.82(-0.31) | 120.44 | -1.5 | | -38 | 20(1.1) | -50 | [-7] | [-34] | [2] | -54 | -78 | DP | -0.3 | OpenShort? | | (-5) | -23 | 19 | -12 | -20 | -0.8,16 | 12 | | 44 | Jan/27 | 14 | 130.38 | 124.68 | 121.59(-0.11) | 121.04(-0.05) | 121.19(-0.26) | 120.14 | -1.6 | | -38 | 19(0.4) | -50 | [-9] | [-32] | [-9] | -62 | -74 | DT | -0.8 | OpenShort | | (-8) | -20 | -5 | -24 | -20 | -1.2,18 | 12 | | 45 | Jan/27 | 13 | 130.38 | 124.68 | 121.72(-0.06) | 121.1(-0.02) | 121.5(0.05) | 120.23 | -1.6 | | -38 | 19(0.8) | -50 | [-5] | [-6] | [-25] | -48 | -45 | DT | -1 | OpenShort | | (-8) | 4 | -57 | -14 | -20 | -1.2,32 | 12 | | | | |
| 46 | Jan/27 | 12 | 130.38 | 124.68 | 121.79(-0.02) | 121.12(0.13) | 121.44(0.07) | 121.14 | -1.4 | | -38 | 18(0.1) | -50 | [-2] | [2] | [-22] | -18 | -11 | RG | -0.3 | Wait | | (-2) | 6 | -63 | 4 | -20 | -0.6,47 | 12 | | 47 | Jan/27 | 11 | 130.38 | 124.68 | 121.81(0.02) | 120.96(-0.12) | 121.35(0.16) | 122.16 | -1.3 | | -38 | 18(-0.1) | -25 | [2] | [0] | [10] | 9 | 50 | RG | 0.7 | Wait | | (2) | 13 | -5 | 27 | 20 | 0.3,51 | 12 | | 48 | Jan/27 | 10 | 130.38 | 124.68 | 121.78(0.03) | 121.11(-0.15) | 121.16(0.22) | 122.24 | -1.3 | | -38 | 18(0.1) | -5 | [2] | [4] | [19] | -6 | 66 | RG | 0.9 | SmallShort | | (2) | 17 | 36 | -2 | 20 | 0.4,34 | 12 | | 49 | Jan/27 | 9 | 130.38 | 124.68 | 121.74(-0.03) | 121.29(-0.13) | 120.89(0.16) | 121.67 | -1.3 | | -38 | 18(-0.1) | -10 | [-2] | [-1] | [41] | -29 | 61 | DP | 0.7 | OpenShort? | | (2) | 13 | 117 | -10 | 20 | -0.1,24 | 12 | | 50 | Jan/26 | 15 | 131.42 | 125.97 | 121.78(-0.13) | 121.45(-0.24) | 120.7(-0.1) | 119.84 | -1.8 | | -38 | 18(0.6) | -50 | [-10] | [-29] | [-30] | -73 | -51 | DT | -0.7 | OpenShort? | | (-8) | -8 | -67 | -24 | -20 | -1.7,20 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|