XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $59.1900 One month high (close): $68.9000

XLE Daily Change: 1.56% Daily StdDev 1.75% XLE EMA_5_Trend: 0.97% 10Minute StdDev: $0.7062

Latest Price : $68.9(1.56%)

Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.35%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	64.94	66.54	68.21(0.07)	68.56(0.22)	69.11(-0.04)	69.17	1.9	18	30(1.8)	50	[4]	[10]	[3]	70	62	UT	0.1	OpenLong	(7)	-2	5	-3	20	1.4,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.56(hourly_sma_10 -0.88%) 68.21(hourly_sma_20 -1.39%) 66.54(daily_ema_10 -3.8%) 64.94(daily_ema_20 -6.12%) Resistance Levels:

2	Feb/4	13	64.94	66.54	68.16(0.06)	68.41(0.21)	69.14(0.35)	69.11	1.9	18	29(1.5)	50	[3]	[32]	[4]	69	167	UT	-0	OpenLong	(4)	20	9	-8	20	1.5,81	68
3	Feb/4	12	64.94	66.54	68.12(0.1)	68.27(0.16)	68.9(0.31)	69	1.8	18	27(1.6)	50	[6]	[29]	[5]	73	108	UT	0.2	OpenLong	(4)	18	9	-9	20	1.5,85	68
4	Feb/4	11	64.94	66.54	68.05(0.06)	68.16(0.04)	68.69(0.38)	68.9	1.8	18	25(0.5)	50	[3]	[29]	[-3]	80	154	CR	0.4	OpenShort	(5)	22	-41	32	20	1.5,92	68
5	Feb/4	10	64.94	66.54	68.01(0.1)	68.13(0.19)	68.43(0.6)	69.38	2	18	25(5.2)	50	[6]	[47]	[14]	94	249	UT	1.7	OpenLong	(7)	34	1	37	20	2.5,81	68

6	Feb/4	9	64.94	66.54	67.94(0.13)	68(0.19)	68.02(0.52)	69.37	2	18	20(6.6)	50	[7]	[42]	[61]	101	210	UT	3.1	HoldLong?	(5)	30	134	50	20	3.3,68	68
7	Feb/3	15	64.52	65.9	67.85(0.12)	67.87(-0.01)	67.67(0.06)	67.84	1.5	17	13(-7.7)	50	[7]	[9]	[-4]	-15	-103	CR	0.6	HoldShort?	(2)	3	-15	8	0	-0,35	71
8	Feb/3	14	64.52	65.9	67.77(0.16)	67.88(0.06)	67.63(0.03)	68.01	1.6	17	21(-7.1)	50	[9]	[10]	[17]	-16	-109	UT	0.8	OpenLong	(8)	2	51	-4	6	0.5,22	71
9	Feb/3	13	64.52	65.9	67.66(0.09)	67.88(0)	67.61(-0.31)	67.43	1.3	17	28(-4)	50	[5]	[-12]	[-7]	-50	-194	DR	-0.3	OpenShort	(7)	-18	0	-24	-20	-0.4,10	71
10	Feb/3	12	64.52	65.9	67.6(0.1)	67.84(-0.03)	67.82(-0.26)	67.43	1.3	17	32(-3)	50	[6]	[-10]	[-15]	-39	-189	DR	-0.6	OpenShort	(6)	-15	-20	-31	-20	-0.2,16	71

11	Feb/3	11	64.52	65.9	67.53(0.13)	67.86(-0.07)	68(-0.1)	67.66	1.4	17	35(-3.5)	50	[8]	[-2]	[-3]	-3	-130	DR	-0.4	OpenShort	(7)	-6	4	-27	0	0.2,42	71
12	Feb/3	10	64.52	65.9	67.44(0.13)	67.91(-0.1)	68.07(-0.12)	67.62	1.4	17	38(-4.5)	50	[8]	[-4]	[-14]	22	-125	DR	-0.5	OpenShort	(8)	-7	-30	-17	-16	0.2,67	71
13	Feb/3	9	64.52	65.9	67.35(0.19)	67.98(0.04)	68.15(0.13)	67.97	1.6	17	43(-3.1)	50	[11]	[15]	[-14]	53	-62	CR	-0.2	HoldShort?	(11)	8	-39	-4	-4	0.7,85	71
14	Feb/2	15	64.09	65.49	67.22(0.25)	67.95(0.09)	68.06(0.31)	68.42	1.9	18	46(-0.2)	50	[14]	[28]	[7]	78	11	UT	0.4	HoldLong?	(14)	18	11	8	20	1.2,98	71
15	Feb/2	14	64.09	65.49	67.05(0.25)	67.89(0.01)	67.85(0.18)	68.29	1.8	18	46(-2)	50	[14]	[19]	[10]	73	-19	UT	0.4	OpenLong	(15)	10	18	8	20	1.2,93	71

16	Feb/2	13	64.09	65.49	66.88(0.24)	67.88(0.07)	67.73(-0.04)	68.08	1.7	18	48(-2.7)	50	[14]	[8]	[7]	64	-63	UT	0.3	OpenLong	(14)	-2	17	3	7	1.1,86	71
17	Feb/2	12	64.09	65.49	66.72(0.23)	67.83(0.25)	67.76(-0.07)	67.88	1.6	18	51(-0.8)	50	[13]	[11]	[2]	53	-70	UT	0.1	OpenLong	(14)	-4	20	-6	-20	1,78	71
18	Feb/2	11	64.09	65.49	66.57(0.18)	67.66(0.27)	67.81(-0.01)	67.65	1.5	18	52(-0.2)	50	[10]	[14]	[0]	49	-17	UT	-0.1	OpenLong	(12)	-1	22	-14	-20	0.9,76	71
19	Feb/2	10	64.09	65.49	66.45(0.15)	67.48(0.18)	67.82(-0.19)	67.4	1.4	18	52(-0.5)	50	[9]	[1]	[-13]	54	-51	CR	-0.3	HoldShort	(10)	-11	-22	-13	-20	0.8,84	71
20	Feb/2	9	64.09	65.49	66.35(0.17)	67.36(0.22)	67.95(-0.1)	67.65	1.5	18	52(1)	50	[10]	[8]	[-19]	71	11	CR	-0.2	HoldShort?	(12)	-6	-50	-6	-17	1.1,93	71

21	Feb/1	15	63.62	65.04	66.24(0.21)	67.21(0.36)	68.02(0.18)	68.22	2	19	51(3.3)	50	[12]	[28]	[3]	90	139	UT	0.2	OpenLong?	(14)	10	5	-4	20	1.7,97	71
22	Feb/1	14	63.62	65.04	66.1(0.2)	66.97(0.39)	67.9(0.58)	68.16	2	19	48(4.2)	50	[11]	[51]	[14]	92	258	UT	0.2	OpenLong	(12)	33	34	-10	20	1.9,94	71
23	Feb/1	13	63.62	65.04	65.97(0.18)	66.71(0.35)	67.51(0.57)	67.77	1.8	19	44(3.5)	50	[10]	[50]	[-2]	89	233	CR	0.3	OpenShort	(11)	33	-9	-12	20	1.8,94	71
24	Feb/1	12	63.62	65.04	65.85(0.21)	66.48(0.42)	67.13(0.52)	67.87	1.8	19	40(4.7)	50	[12]	[49]	[-2]	103	232	TP	0.8	OpenShort	(12)	30	-21	6	20	2.2,98	71
25	Feb/1	11	63.62	65.04	65.71(0.2)	66.2(0.47)	66.78(0.6)	68.11	1.9	19	36(9.4)	50	[11]	[55]	[27]	123	323	UT	1.6	HoldLong	(15)	34	44	20	20	2.9,100	71

26	Feb/1	10	63.62	65.04	65.58(0.12)	65.89(0.47)	66.38(0.59)	67.61	1.7	19	26(8.5)	50	[7]	[53]	[51]	126	335	UT	2	HoldLong	(9)	34	124	17	20	3.3,93	71
27	Feb/1	9	63.62	65.04	65.5(-0.03)	65.58(0.15)	65.99(0.12)	66.22	1.1	19	18(-1.3)	50	[-2]	[15]	[14]	85	167	UR	0.6	SmallShort?	(0)	7	33	6	20	1.7,92	71
28	Jan/31	15	63.08	64.65	65.52(-0.08)	65.48(0.09)	65.91(0.12)	65.86	1.1	18	19(-2.6)	25	[-5]	[11]	[-4]	62	156	RG	-0.1	Wait?	(-2)	7	-21	9	17	0.8,92	73
29	Jan/31	14	63.08	64.65	65.57(0.08)	65.42(0.12)	65.83(0.32)	66.1	1.2	18	22(0.2)	50	[5]	[26]	[7]	74	80	UT	0.5	OpenLong	(-4)	19	-5	25	20	1,99	73
30	Jan/31	13	63.08	64.65	65.57(0)	65.34(0.12)	65.62(0.37)	66.15	1.3	18	22(0.3)	50	[0]	[28]	[17]	66	191	UR	1	SmallShort	(5)	22	23	31	20	1.2,86	73

31	Jan/31	12	63.08	64.65	65.52(-0.02)	65.26(0.05)	65.38(0.35)	65.89	1.2	18	21(-0.4)	50	[-1]	[24]	[21]	36	166	UR	1	SmallShort	(-1)	21	31	33	20	0.7,68	73
32	Jan/31	11	63.08	64.65	65.53(-0.05)	65.26(0)	65.15(0.15)	65.54	1	18	22(-0.7)	50	[-3]	[11]	[10]	0	86	UR	0.7	SmallShort	(-3)	9	8	24	20	0,50	73
33	Jan/31	10	63.08	64.65	65.56(-0.03)	65.23(0.02)	65.05(0.05)	65.45	1	18	22(-0.2)	50	[-2]	[6]	[17]	-26	22	UR	0.7	SmallShort	(-4)	3	36	22	19	-0.2,29	73
34	Jan/31	9	63.08	64.65	65.58(-0.06)	65.23(0)	65.02(-0.06)	65.06	0.8	18	23(0.5)	40	[-4]	[-2]	[-0]	-62	-36	RG	0.1	Wait?	(-4)	-4	1	4	-17	-1,13	73
35	Jan/28	15	62.58	64.5	65.62(-0.08)	65.22(-0.09)	65.06(-0.11)	65.05	0.9	21	22(3.5)	50	[-5]	[-7]	[10]	-72	-38	RG	-0	Wait?	(-4)	-6	33	-5	0	-1.1,6	71

36	Jan/28	14	62.58	64.5	65.67(-0.05)	65.28(-0.21)	65.13(-0.28)	64.69	0.8	21	19(1.4)	5	[-3]	[-20]	[-15]	-93	-170	RG	-0.8	SmallLong	(-7)	-16	-33	-16	-14	-1.9,5	71
37	Jan/28	13	62.58	64.5	65.67(0)	65.42(-0.23)	65.31(-0.17)	65.05	0.9	21	17(0.2)	40	[0]	[-13]	[-9]	-75	-142	DR	-0.5	HoldShort	(-1)	-10	-21	-14	-3	-1.4,10	71
38	Jan/28	12	62.58	64.5	65.7(0.06)	65.57(-0.21)	65.31(0)	65.28	1	21	17(-2.4)	50	[4]	[-2]	[0]	-57	-119	RG	-0.3	Wait	(1)	0	1	-13	20	-0.9,16	71
39	Jan/28	11	62.58	64.5	65.66(0.09)	65.57(0)	65.42(0.06)	65.27	1	21	19(-3.1)	50	[5]	[8]	[-9]	-46	-134	CR	-0.3	HoldShort	(4)	4	-10	-7	-20	-0.7,22	71
40	Jan/28	10	62.58	64.5	65.6(0.15)	65.71(-0.06)	65.38(0.02)	65.38	1	21	22(-4.7)	50	[9]	[5]	[-9]	-32	-174	CR	0	HoldShort	(7)	1	-22	-7	-11	-0.3,26	71

41	Jan/28	9	62.58	64.5	65.5(0.23)	65.75(-0.11)	65.37(-0.26)	65.62	1.1	21	27(-9.6)	50	[14]	[-12]	[3]	-19	-272	RG	0.3	Wait?	(9)	-15	14	-5	-8	0.2,26	71
42	Jan/27	15	62.08	64.24	65.35(0.25)	65.82(-0.11)	65.54(-0.27)	65.47	1.1	23	37(-3.3)	50	[15]	[-12]	[-2]	-26	-294	DR	-0.1	OpenShort?	(15)	-16	8	-20	-18	0.1,22	75
43	Jan/27	14	62.08	64.24	65.19(0.25)	65.89(-0.08)	65.72(-0.44)	65.38	1.1	23	40(-4.8)	50	[15]	[-21]	[4]	-12	-325	RG	-0.3	Wait	(15)	-26	34	-24	-20	0.2,33	75
44	Jan/27	13	62.08	64.24	65.03(0.28)	65.94(-0.14)	66.01(-0.06)	65.01	0.9	23	45(-6.7)	50	[16]	[-0]	[-29]	-5	-292	DR	-0.7	OpenShort	(14)	-4	-60	-22	-20	-0,45	75
45	Jan/27	12	62.08	64.24	64.85(0.37)	66.03(-0.05)	66.05(-0.12)	65.68	1.2	23	52(-6.5)	50	[22]	[0]	[-19]	35	-265	DR	-0.2	OpenShort	(20)	-7	-41	-14	-20	0.5,72	75

46	Jan/27	11	62.08	64.24	64.61(0.44)	66.06(0.14)	66.13(0.03)	66.14	1.3	23	58(-5.8)	50	[26]	[16]	[-8]	61	-188	CR	0	HoldShort	(25)	2	-20	1	-20	0.9,88	75
47	Jan/27	10	62.08	64.24	64.33(0.47)	65.97(0.23)	66.11(0.11)	66.36	1.4	23	64(-2.8)	50	[28]	[24]	[-16]	61	-118	CR	0.1	HoldShort	(28)	6	-44	-6	3	1,86	75
48	Jan/27	9	62.08	64.24	64.03(0.47)	65.82(0.34)	66.04(0.26)	66.86	1.5	23	67(-1.1)	50	[28]	[36]	[58]	76	40	UT	0.4	HoldLong?	(31)	15	153	25	20	1.4,91	75
49	Jan/26	15	61.58	63.97	63.73(0.31)	65.6(0.14)	65.87(-0.26)	65.17	1.1	23	68(1.4)	45	[18]	[-4]	[-30]	59	-140	DR	-0.3	OpenShort?	(23)	-15	-82	20	-20	0.7,91	77
50	Jan/26	14	61.58	63.97	63.53(0.3)	65.51(0.4)	66.04(0.09)	66.09	1.4	23	66(2.4)	50	[17]	[24]	[4]	79	133	UT	0	OpenLong	(24)	5	3	26	-12	1.2,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI