|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $107.2700 One month high (close): $119.6500
XAR Daily Change: 0.04% Daily StdDev 1.48% XAR EMA_5_Trend: 0.4% 10Minute StdDev: $0.6899
Latest Price : $110.13(0.04%) | Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 113.43 | 110.42 | 110.34(-0.04) | 109.99(-0.04) | 109.61(0.15) | 110.5 | -0.8 | | -17 | 17(-0.9) | -25 | [-3] | [6] | [21] | -5 | 82 | UR | 1.4 | SmallShort | | (0) | 10 | 38 | 33 | 20 | 0.2,40 | 28 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces: 109.99(hourly_sma_10 -0.46%) 110.34(hourly_sma_20 -0.14%) 110.42(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 113.43(daily_ema_20 2.65%)
|
| | | 2 | Feb/4 | 13 | 113.43 | 110.42 | 110.38(-0.05) | 110.03(-0.07) | 109.45(-0.07) | 109.92 | -0.9 | | -17 | 18(-0.3) | -50 | [-3] | [-10] | [14] | -49 | -9 | DP | 0.7 | OpenShort | | (-4) | -5 | 30 | 20 | 9 | -0.7,19 | 28 | | 3 | Feb/4 | 12 | 113.43 | 110.42 | 110.44(-0.07) | 110.11(-0.07) | 109.53(-0.19) | 109.47 | -1.1 | | -17 | 19(0.4) | -50 | [-5] | [-18] | [6] | -79 | -69 | DP | -0.1 | OpenShort | | (-6) | -13 | 25 | 0 | -20 | -1.4,6 | 28 | | 4 | Feb/4 | 11 | 113.43 | 110.42 | 110.52(-0.09) | 110.19(-0.21) | 109.74(-0.31) | 109.09 | -1.2 | | -17 | 18(2.7) | -50 | [-6] | [-31] | [-6] | -103 | -117 | DT | -1 | HoldShort | | (-7) | -21 | 1 | -22 | -20 | -2.1,0 | 28 | | 5 | Feb/4 | 10 | 113.43 | 110.42 | 110.62(-0.08) | 110.42(-0.2) | 110.08(-0.28) | 109.07 | -1.2 | | -17 | 16(3.1) | -50 | [-5] | [-29] | [-24] | -109 | -130 | DT | -1.8 | HoldShort | | (-7) | -19 | -45 | -32 | -20 | -2.7,9 | 28 | | | | |
| 6 | Feb/4 | 9 | 113.43 | 110.42 | 110.71(-0.03) | 110.64(-0.14) | 110.39(-0.21) | 109.75 | -1 | | -17 | 12(1.1) | -50 | [-2] | [-21] | [-19] | -79 | -112 | DT | -1.4 | OpenShort? | | (-4) | -14 | -35 | -29 | -20 | -2.1,24 | 28 | | 7 | Feb/3 | 15 | 113.8 | 110.64 | 110.74(-0.01) | 110.79(-0.05) | 110.62(-0.06) | 110.29 | -0.9 | | -18 | 11(0.3) | -50 | [-1] | [-9] | [-10] | -37 | -44 | DT | -0.8 | OpenShort? | | (0) | -4 | -17 | -15 | -19 | -1.1,41 | 32 | | 8 | Feb/3 | 14 | 113.8 | 110.64 | 110.75(0.05) | 110.84(0.06) | 110.69(0.05) | 110.56 | -0.9 | | -18 | 11(-2.2) | -45 | [3] | [3] | [-7] | -14 | -56 | CR | -0.3 | HoldShort | | (0) | 3 | -7 | -10 | -20 | -0.5,49 | 32 | | 9 | Feb/3 | 13 | 113.8 | 110.64 | 110.7(0.05) | 110.77(0.06) | 110.64(-0.13) | 110.67 | -0.8 | | -18 | 13(-1.2) | -45 | [3] | [-9] | [-1] | 7 | -78 | DR | 0.1 | OpenShort | | (4) | -9 | 3 | -3 | -18 | -0.1,59 | 32 | | 10 | Feb/3 | 12 | 113.8 | 110.64 | 110.65(0.05) | 110.7(0.01) | 110.78(-0.11) | 110.63 | -0.9 | | -18 | 14(-1.7) | -50 | [3] | [-9] | [-8] | 8 | -74 | DR | -0.3 | OpenShort | | (4) | -7 | -20 | -6 | -4 | -0,58 | 32 | | | | |
| 11 | Feb/3 | 11 | 113.8 | 110.64 | 110.59(0.08) | 110.69(-0.03) | 110.9(-0.05) | 110.94 | -0.8 | | -18 | 16(-2) | -20 | [5] | [-6] | [5] | 16 | -58 | RG | 0.1 | Wait | | (5) | -3 | 21 | -21 | 16 | 0.6,51 | 32 | | 12 | Feb/3 | 10 | 113.8 | 110.64 | 110.5(0.11) | 110.72(-0.05) | 110.95(-0.02) | 110.62 | -0.9 | | -18 | 18(-3.9) | -10 | [7] | [-4] | [3] | 15 | -98 | RG | -0.5 | Wait | | (5) | -1 | 18 | -18 | 5 | 0.2,60 | 32 | | 13 | Feb/3 | 9 | 113.8 | 110.64 | 110.38(0.09) | 110.77(-0.07) | 110.97(0.05) | 110.34 | -0.9 | | -18 | 22(-3.1) | -50 | [6] | [-0] | [-24] | 27 | -74 | DR | -0.8 | OpenShort? | | (7) | 3 | -64 | -9 | -13 | -0,77 | 32 | | 14 | Feb/2 | 15 | 114.17 | 111.07 | 110.28(0.17) | 110.85(0.03) | 110.91(0.26) | 111.33 | -0.8 | | -18 | 25(-4.5) | 20 | [12] | [19] | [6] | 78 | 1 | UT | 0.5 | HoldLong? | | (11) | 18 | 4 | 16 | 20 | 1.1,100 | 31 | | 15 | Feb/2 | 14 | 114.17 | 111.07 | 110.09(0.2) | 110.82(0.04) | 110.62(0.13) | 111.26 | -0.8 | | -18 | 30(-5) | 15 | [14] | [11] | [5] | 70 | -47 | UT | 0.6 | OpenLong | | (13) | 9 | 1 | 18 | 19 | 1.1,92 | 31 | | | | |
| 16 | Feb/2 | 13 | 114.17 | 111.07 | 109.87(0.25) | 110.78(0.1) | 110.48(0.01) | 111.24 | -0.8 | | -18 | 35(-5.5) | 20 | [17] | [6] | [12] | 54 | -112 | UT | 0.6 | OpenLong | | (15) | 1 | 32 | 5 | 13 | 1.1,76 | 31 | | 17 | Feb/2 | 12 | 114.17 | 111.07 | 109.6(0.17) | 110.67(0.01) | 110.47(-0.08) | 110.75 | -0.9 | | -18 | 40(-2.7) | 15 | [12] | [-5] | [15] | 30 | -79 | RG | 0.2 | Wait | | (17) | -5 | 53 | -11 | -3 | 0.8,60 | 31 | | 18 | Feb/2 | 11 | 114.17 | 111.07 | 109.41(0.15) | 110.66(0.04) | 110.56(-0.22) | 109.95 | -1.1 | | -18 | 43(-2.6) | -20 | [10] | [-14] | [-7] | 16 | -142 | DR | -0.4 | OpenShort | | (12) | -15 | 2 | -22 | -20 | 0.3,58 | 31 | | 19 | Feb/2 | 10 | 114.17 | 111.07 | 109.25(0.18) | 110.62(0.01) | 110.8(-0.2) | 109.92 | -1.2 | | -18 | 45(-3.9) | -50 | [12] | [-13] | [-20] | 38 | -157 | DR | -0.5 | OpenShort | | (12) | -14 | -40 | -16 | -20 | 0.4,78 | 31 | | 20 | Feb/2 | 9 | 114.17 | 111.07 | 109.05(0.24) | 110.61(0.11) | 111.02(-0.05) | 110.54 | -1 | | -18 | 49(-3.7) | -40 | [16] | [2] | [-19] | 62 | -98 | CR | -0.3 | HoldShort? | | (16) | -3 | -47 | -9 | -20 | 0.8,92 | 31 | | | | |
| 21 | Feb/1 | 15 | 114.58 | 111.42 | 108.79(0.26) | 110.49(0.19) | 111.08(0.18) | 111.27 | -0.9 | | -17 | 53(0.7) | 0 | [18] | [20] | [2] | 83 | 27 | RG | 0.1 | Wait? | | (21) | 12 | 6 | -2 | 9 | 1.3,100 | 31 | | 22 | Feb/1 | 14 | 114.58 | 111.42 | 108.51(0.18) | 110.28(0.26) | 110.88(0.12) | 111.18 | -0.9 | | -17 | 52(2.2) | -5 | [12] | [17] | [1] | 85 | 108 | RG | 0.2 | Wait | | (19) | 8 | 4 | -3 | 1 | 1.4,100 | 31 | | 23 | Feb/1 | 13 | 114.58 | 111.42 | 108.31(0.18) | 109.99(0.25) | 110.75(0.27) | 111.11 | -0.9 | | -17 | 50(2.5) | 10 | [12] | [27] | [5] | 88 | 153 | RG | 0.2 | Wait | | (14) | 18 | 10 | 1 | 15 | 1.5,100 | 31 | | 24 | Feb/1 | 12 | 114.58 | 111.42 | 108.12(0.16) | 109.72(0.33) | 110.45(0.25) | 110.96 | -1 | | -17 | 48(3.5) | 10 | [11] | [28] | [3] | 88 | 168 | RG | 0.3 | Wait | | (13) | 17 | 6 | -2 | 12 | 1.6,98 | 31 | | 25 | Feb/1 | 11 | 114.58 | 111.42 | 107.95(0.1) | 109.36(0.39) | 110.18(0.27) | 110.87 | -1 | | -17 | 44(3.4) | 10 | [7] | [31] | [15] | 93 | 238 | RG | 0.4 | Wait | | (12) | 18 | 37 | 6 | 17 | 1.8,98 | 31 | | | | |
| 26 | Feb/1 | 10 | 114.58 | 111.42 | 107.84(0.01) | 108.94(0.38) | 109.88(0.19) | 110.3 | -1.1 | | -17 | 41(0.4) | -50 | [1] | [23] | [-5] | 86 | 265 | CR | 0.3 | OpenShort | | (5) | 13 | -17 | 2 | 4 | 1.6,96 | 31 | | 27 | Feb/1 | 9 | 114.58 | 111.42 | 107.83(0.01) | 108.53(0.35) | 109.67(0.4) | 110.56 | -1.1 | | -17 | 40(0.6) | -20 | [1] | [36] | [29] | 93 | 335 | RG | 0.6 | Wait? | | (2) | 27 | 70 | 10 | 20 | 1.8,98 | 31 | | 28 | Jan/31 | 15 | 114.87 | 111.84 | 107.82(-0.06) | 108.15(0.25) | 109.23(0.22) | 109.5 | -1.4 | | -18 | 40(-2.7) | -50 | [-4] | [18] | [-1] | 76 | 268 | RG | 0.2 | Wait? | | (-3) | 15 | -17 | 12 | 20 | 1.1,98 | 32 | | 29 | Jan/31 | 14 | 114.87 | 111.84 | 107.88(-0.02) | 107.88(0.36) | 108.99(0.43) | 109.75 | -1.4 | | -18 | 42(-0.7) | -20 | [-1] | [37] | [15] | 80 | 291 | UR | 0.5 | SmallShort | | (-4) | 29 | 22 | 22 | 20 | 1.2,100 | 32 | | 30 | Jan/31 | 13 | 114.87 | 111.84 | 107.9(-0.15) | 107.49(0.37) | 108.52(0.48) | 109.42 | -1.5 | | -18 | 43(-7.6) | -50 | [-10] | [38] | [14] | 62 | 393 | UR | 0.6 | SmallShort | | (-3) | 32 | 20 | 24 | 20 | 0.9,89 | 32 | | | | |
| 31 | Jan/31 | 12 | 114.87 | 111.84 | 108.06(-0.18) | 107.09(0.33) | 108(0.57) | 109.11 | -1.5 | | -18 | 51(-6.9) | -50 | [-12] | [42] | [25] | 40 | 403 | UR | 0.6 | SmallShort | | (-13) | 39 | 48 | 26 | 20 | 0.6,75 | 32 | | 32 | Jan/31 | 11 | 114.87 | 111.84 | 108.25(-0.21) | 106.74(0.12) | 107.39(0.31) | 108.38 | -1.7 | | -18 | 58(-6.3) | -50 | [-14] | [17] | [12] | 15 | 280 | UR | 0.5 | SmallShort | | (-15) | 21 | 5 | 22 | 20 | 0.1,62 | 32 | | 33 | Jan/31 | 10 | 114.87 | 111.84 | 108.48(-0.2) | 106.61(0.1) | 107.06(0.32) | 108.3 | -1.8 | | -18 | 64(-5.1) | -50 | [-14] | [17] | [29] | -10 | 243 | UR | 0.5 | SmallShort | | (-17) | 22 | 58 | 18 | 20 | -0.1,43 | 32 | | 34 | Jan/31 | 9 | 114.87 | 111.84 | 108.7(-0.25) | 106.5(-0.04) | 106.72(0.24) | 107.44 | -2 | | -18 | 69(-2.9) | -50 | [-17] | [6] | [21] | -37 | 172 | UR | 0.3 | SmallShort? | | (-19) | 16 | 43 | 7 | 20 | -0.5,26 | 32 | | 35 | Jan/28 | 15 | 115.21 | 112.63 | 108.97(-0.26) | 106.54(-0.19) | 106.46(0.27) | 106.8 | -2.4 | | -18 | 72(-5.1) | -40 | [-18] | [2] | [23] | -51 | 109 | UR | 0.1 | SmallShort? | | (-20) | 18 | 53 | 6 | 20 | -0.8,19 | 23 | | | | |
| 36 | Jan/28 | 14 | 115.21 | 112.63 | 109.25(-0.28) | 106.74(-0.36) | 106.17(0.08) | 106.03 | -2.6 | | -18 | 77(1) | -50 | [-19] | [-17] | [-14] | -63 | -4 | DT | -0.1 | OpenShort | | (-22) | 6 | -51 | 8 | 20 | -1.2,17 | 23 | | 37 | Jan/28 | 13 | 115.21 | 112.63 | 109.56(-0.25) | 107.13(-0.33) | 106.09(-0.08) | 106.79 | -2.4 | | -18 | 76(0.5) | -50 | [-17] | [-26] | [7] | -59 | -32 | DP | 0.3 | OpenShort | | (-19) | -6 | 1 | 14 | 20 | -1,16 | 23 | | 38 | Jan/28 | 12 | 115.21 | 112.63 | 109.84(-0.18) | 107.49(-0.35) | 106.18(-0.07) | 106.77 | -2.4 | | -18 | 76(2.1) | -50 | [-12] | [-25] | [23] | -69 | -126 | DP | 0.2 | OpenShort | | (-19) | -5 | 55 | 13 | 20 | -1.1,9 | 23 | | 39 | Jan/28 | 11 | 115.21 | 112.63 | 110.04(-0.22) | 107.87(-0.41) | 106.25(-0.36) | 105.95 | -2.6 | | -18 | 73(5.3) | -50 | [-15] | [-48] | [11] | -87 | -246 | DP | -0.1 | OpenShort | | (-17) | -25 | 42 | 4 | -20 | -1.6,3 | 23 | | 40 | Jan/28 | 10 | 115.21 | 112.63 | 110.28(-0.24) | 108.31(-0.68) | 106.63(-0.64) | 105.33 | -2.8 | | -18 | 68(7.8) | -50 | [-16] | [-77] | [-11] | -100 | -373 | DT | -0.5 | HoldShort | | (-18) | -44 | -22 | 3 | -20 | -2,0 | 23 | | | | |
| 41 | Jan/28 | 9 | 115.21 | 112.63 | 110.55(-0.23) | 109.05(-0.65) | 107.32(-0.79) | 105.65 | -2.7 | | -18 | 60(8.7) | -50 | [-16] | [-86] | [-40] | -108 | -408 | DT | -0.8 | HoldShort? | | (-17) | -54 | -101 | 2 | -20 | -2.3,0 | 23 | | 42 | Jan/27 | 15 | 115.66 | 113.59 | 110.8(-0.2) | 109.76(-0.53) | 108.17(-0.6) | 107.15 | -2.7 | | -17 | 52(-0.4) | -50 | [-14] | [-69] | [-7] | -100 | -283 | DT | -0.6 | CloseShort? | | (-12) | -41 | -9 | 2 | -20 | -2,0 | 25 | | 43 | Jan/27 | 14 | 115.66 | 113.59 | 111.02(-0.22) | 110.35(-0.5) | 108.82(-0.61) | 107.28 | -2.7 | | -17 | 52(6.5) | -50 | [-15] | [-69] | [-17] | -108 | -275 | DT | -0.9 | HoldShort | | (-14) | -42 | -27 | -9 | -20 | -2.3,0 | 25 | | 44 | Jan/27 | 13 | 115.66 | 113.59 | 111.27(-0.16) | 110.91(-0.44) | 109.49(-0.47) | 107.68 | -2.5 | | -17 | 46(8.6) | -50 | [-11] | [-57] | [-36] | -113 | -280 | DT | -1.3 | HoldShort | | (-16) | -32 | -74 | -15 | -20 | -2.5,0 | 25 | | 45 | Jan/27 | 12 | 115.66 | 113.59 | 111.45(-0.06) | 111.4(-0.32) | 110.01(-0.69) | 108.8 | -2.2 | | -17 | 37(3.9) | -50 | [-4] | [-66] | [-37] | -107 | -348 | DT | -1 | HoldShort | | (-9) | -48 | -74 | -26 | -20 | -2.3,1 | 25 | | | | |
| 46 | Jan/27 | 11 | 115.66 | 113.59 | 111.52(0.04) | 111.76(-0.21) | 110.77(-0.53) | 109.93 | -1.8 | | -17 | 33(-2.5) | -50 | [3] | [-49] | [-18] | -80 | -307 | DR | -0.8 | HoldShort | | (-1) | -37 | -25 | -22 | -20 | -1.5,8 | 25 | | 47 | Jan/27 | 10 | 115.66 | 113.59 | 111.48(0.04) | 112(-0.15) | 111.36(-0.43) | 110.32 | -1.7 | | -17 | 36(-1.9) | -50 | [3] | [-40] | [-22] | -67 | -242 | DR | -0.9 | OpenShort | | (4) | -30 | -27 | -45 | -20 | -1,8 | 25 | | 48 | Jan/27 | 9 | 115.66 | 113.59 | 111.43(0.03) | 112.17(-0.04) | 111.84(-0.43) | 110.73 | -1.6 | | -17 | 37(-1.1) | -50 | [2] | [-37] | [3] | -30 | -192 | RG | -0.9 | SmallLong? | | (4) | -30 | 35 | -10 | -20 | -0.6,35 | 25 | | 49 | Jan/26 | 15 | 116.14 | 114.76 | 111.43(0) | 112.21(-0.04) | 112.32(-0.43) | 110.2 | -2.4 | | -13 | 39(-11.2) | -50 | [0] | [-36] | [-62] | -15 | -213 | DR | -1.8 | OpenShort? | | (1) | -30 | -157 | -5 | -20 | -1,60 | 30 | | 50 | Jan/26 | 14 | 116.14 | 114.76 | 111.4(0.01) | 112.26(0.19) | 112.81(0.04) | 112.66 | -1.4 | | -13 | 50(0.4) | -50 | [1] | [5] | [-0] | 68 | 110 | RG | -0.1 | Wait | | (9) | 3 | -9 | 23 | -11 | 1,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|