Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



TGT Trading Signals: Hourly Price Forecast and Prediction

(Target Corporation)


One month low (close): $211.7100      One month high (close): $234.1700

TGT Daily Change: 0.38%   Daily StdDev 1.58%   TGT EMA_5_Trend: -0.33%   10Minute StdDev: $1.8573

Latest Price :  $214.04(0.38%)

Tue. Feb 8, 2022($1)   Mon. Feb 7, 2022($1.2)   Fri. Feb 4, 2022($1.8)   Thu. Feb 3, 2022($1.1)   Wed. Feb 2, 2022($0.9)   Tue. Feb 1, 2022($1.1)   Mon. Jan 31, 2022($2.9)   Fri. Jan 28, 2022($1.5)  

TGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.45%(48%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   219.8  216.12  215.35(-0.1 214.01(-0.14 213(0.17214.33-1    -1234(-2.7)-45[-6][3][15]-3583UR0.7SmallShort    (-4)11252320-0.6,3041

Daily Trend: %
Up Forces:
Down Forces: 214.01(hourly_sma_10 -0.15%)  
Support Levels:
Resistance Levels: 215.35(hourly_sma_20 0.48%)   216.12(daily_ema_10 0.84%)   219.8(daily_ema_20 2.55%)  
 
2Feb/413   219.8  216.12  215.57(-0.1 214.3(-0.13 212.64(-0.11213.55-1.2    -1237(0)-50[-6][-14][7]-58-22DP0.5OpenShort    (-9)-711191-1,1741
3Feb/412   219.8  216.12  215.79(-0.09 214.57(-0.07 212.88(-0.23213.18-1.2    -1237(1.1)-50[-6][-20][13]-76-89DP0.2OpenShort    (-8)-154013-20-1.3,741
4Feb/411   219.8  216.12  215.98(-0.14 214.71(-0.29 213.37(-0.42211.93-1.5    -1236(5.3)-50[-9][-40][-5]-105-156DT-0.8HoldShort    (-9)-27-3-6-20-2.2,041
5Feb/410   219.8  216.12  216.28(-0.13 215.33(-0.23 214.27(-0.37212.04-1.5    -1230(5)-50[-8][-34][-14]-115-164DT-1.4HoldShort    (-9)-23-18-22-20-2.6,041
 
6Feb/49   219.8  216.12  216.56(-0.11 215.83(-0.19 215.06(-0.42212.62-1.4    -1225(6.1)-50[-7][-36][-30]-116-174DT-1.8HoldShort?    (-9)-27-63-27-20-3,941
7Feb/315   220.65  216.45  216.79(-0.13 216.24(-0.09 215.96(-0.16214.61-1.1    -1319(-0.9)-50[-8][-18][-19]-86-16DT-1.3HoldShort?    (-4)-10-39-18-20-2.2,1936
8Feb/314   220.65  216.45  217.08(-0.08 216.44(-0.03 216.3(0.12215.83-0.9    -1320(-1.5)-50[-5][3][-4]-4844RG-0.4Wait    (-7)8-5-7-10-1.1,3036
9Feb/313   220.65  216.45  217.25(-0.1 216.51(-0.04 216.03(-0.17215.99-0.8    -1322(-1.9)-50[-6][-16][-1]-34-5DT-0OpenShort    (-5)-11-47-8-1,4136
10Feb/312   220.65  216.45  217.46(-0.09 216.59(-0.05 216.39(-0.11216.13-0.8    -1323(-1.2)-50[-6][-13][-9]-33-1DT-0.2OpenShort    (-7)-7-3419-6-1,4236
 
11Feb/311   220.65  216.45  217.66(-0.05 216.69(-0.05 216.63(0.08217.24-0.6    -1325(-1.8)-40[-3][-0][15]-2747UR0.4SmallShort    (-4)535320-0.3,3136
12Feb/310   220.65  216.45  217.76(-0.08 216.8(-0.15 216.45(-0.15216.12-0.8    -1326(3.1)-50[-5][-18][14]-55-40DP-0.2OpenShort    (-6)-10431-6-1.1,2336
13Feb/39   220.65  216.45  217.94(-0.06 217.12(-0.06 216.78(-0.1214.75-1    -1323(1.6)-50[-4][-12][-36]-91-118DT-1.5OpenShort?    (-6)-6-93-7-20-2.4,1936
14Feb/215   221.43  217.29  218.08(-0.01 217.26(0.02 217(0.1217.74-0.7    -1322(-0.1)-35[-1][5][9]-3513UR0.6SmallShort?    (-1)6171312-0.3,2341
15Feb/214   221.43  217.29  218.1(0.02 217.22(-0.03 216.78(0.02217.19-0.8    -1322(-0.9)-35[1][-1][5]-57-55RG0.3Wait    (-2)11224-0.7,1141
 
16Feb/213   221.43  217.29  218.06(0.06 217.29(-0.02 216.74(-0.18216.81-0.8    -1323(-3.9)-25[4][-13][2]-69-159RG0.1Wait    (1)-1214-9-10-1,641
17Feb/212   221.43  217.29  217.93(0.03 217.34(-0.18 217.14(-0.16216.38-0.9    -1327(-2.1)-50[2][-18][-8]-73-137DR-0.5OpenShort    (3)-10-16-195-1,241
18Feb/211   221.43  217.29  217.86(0.06 217.74(-0.11 217.14(-0) 216.89-0.8    -1329(-3)-40[4][-5][-3]-63-96DR-0.4OpenShort    (4)07-29-2-0.6,241
19Feb/210   221.43  217.29  217.72(0.04 217.97(-0.19 217.49(-0.14216.68-0.8    -1332(-2.5)-50[3][-17][-7]-43-123DR-0.5OpenShort    (4)-9-9-17-8-0.6,2241
20Feb/29   221.43  217.29  217.64(0.14 218.39(-0.11 217.8(-0.02216.98-0.8    -1334(-6.8)-40[9][-5][-22]-16-168DR-0.4OpenShort?    (5)-1-58-8-14-0.3,4241
 
21Feb/115   222.22  217.84  217.34(0.18 218.63(-0.04 217.85(0.15218.87-0.5    -1241(-1.6)25[12][10][12]23-65UT0.4OpenLong?    (12)10302160.7,5539
22Feb/114   222.22  217.84  216.96(0.13 218.72(-0.01 217.53(-0.2217.89-0.7    -1243(-3.1)-10[8][-12][4]7-130RG0.1Wait    (11)-1322-11-200.4,4739
23Feb/113   222.22  217.84  216.67(0.09 218.75(-0.07 217.97(-0.22217.2-0.8    -1246(-1.9)-45[6][-16][-7]9-116DR-0.3OpenShort    (8)-14-5-11-200.2,5439
24Feb/112   222.22  217.84  216.47(0.1 218.9(-0.04 218.46(-0.24217.37-0.8    -1248(-1.3)-50[6][-16][-12]18-111DR-0.4OpenShort    (7)-15-17-22-200.3,6039
25Feb/111   222.22  217.84  216.25(0.08 218.98(0.07 218.99(-0.19217.91-0.7    -1249(0)-40[5][-9][0]40-40RG-0.4Wait    (8)-1219-14-200.6,7539
 
26Feb/110   222.22  217.84  216.08(0.02 218.82(0.11 219.41(-0.27217.31-0.8    -1249(-0.3)-50[1][-14][-39]42-23DR-0.7OpenShort    (5)-17-89-17-200.4,8239
27Feb/19   222.22  217.84  216.03(0.13 218.57(0.28 220(0.21220.21-0.3    -1249(3)0[8][24][7]83116RG0.1Wait?    (7)1324-531.4,9839
28Jan/3115   222.82  217.89  215.75(0.08 217.97(0.23 219.53(0.08219.44-0.5    -1246(3.9)-50[5][13][-8]81114CR-0OpenShort?    (7)5-19-7-21.3,9841
29Jan/3114   222.82  217.89  215.57(0.2 217.48(0.28 219.36(0.18220.05-0.4    -1242(1.6)5[13][23][3]9365RG0.3Wait    (7)1210201.7,10041
30Jan/3113   222.82  217.89  215.15(0.11 216.88(0.38 218.97(0.34220.01-0.4    -1241(3.8)-5[7][35][3]97206TP0.4OpenShort    (14)225-1191.9,9941
 
31Jan/3112   222.82  217.89  214.92(0.1 216.06(0.4 218.23(0.52219.86-0.5    -1237(4.6)5[6][47][20]102258RG0.7Wait    (7)33493202.1,9941
32Jan/3111   222.82  217.89  214.7(0.05 215.19(0.27 217.1(0.3218.29-0.7    -1232(1.8)-30[3][28][3]92194RG0.6Wait    (5)19-59201.7,9941
33Jan/3110   222.82  217.89  214.6(0.07 214.61(0.25 216.45(0.36218.46-0.7    -1231(2.7)-5[5][31][13]100198RG1SmallShort    (4)23726202,10041
34Jan/319   222.82  217.89  214.46(0.07 214.08(0.26 215.67(0.41218.23-0.7    -1228(3.6)-5[5][35][30]92210RG1.4SmallShort?    (4)265922202.1,8941
35Jan/2815   223.35  217.92  214.32(0.04 213.53(0.1 214.79(0.44216.34-1.1    -1524(1.7)0[3][29][31]64157RG1SmallShort?    (1)286422201.3,8134
 
36Jan/2814   223.35  217.92  214.24(-0.03 213.31(-0.08 213.85(0.28214.33-1.4    -1523(-0.2)-45[-2][12][3]2395UR0.3SmallShort    (-1)18-1117200.1,7034
37Jan/2813   223.35  217.92  214.3(-0.03 213.48(-0.02 213.26(0.22214.7-1.3    -1523(-0.6)-30[-2][11][12]26100UR1SmallShort    (-1)14936200.3,6834
38Jan/2812   223.35  217.92  214.3(0)  213.53(-0.05 212.79(0.16214.42-1.4    -1523(0)-25[0][6][11]-338UR1.1SmallShort    (-2)10830200,4734
39Jan/2811   223.35  217.92  214.3(-0)  213.64(0.11 212.46(0.11214.17-1.4    -1523(-0.2)0[0][8][27]-2917UR1.1SmallShort    (-1)77416-4-0.1,2434
40Jan/2810   223.35  217.92  214.37(-0.05 213.4(-0.17 212.23(-0.25211.84-1.7    -1524(1.8)-50[-3][-25][3]-83-132DP-0.3OpenShort    (-4)-1618-10-17-1.6,734
 
41Jan/289   223.35  217.92  214.48(-0.08 213.77(-0.2 212.77(-0.43211.29-1.8    -1522(3.1)-50[-5][-38][-16]-93-177DT-1OpenShort?    (-5)-28-28-21-20-2.2,1234
42Jan/2715   224.05  218.67  214.66(-0.1 214.2(-0.18 213.69(-0.28212.18-1.8    -1719(1.8)-50[-6][-29][-15]-78-92DT-1.2OpenShort?    (-5)-18-24-30-20-2,2224
43Jan/2714   224.05  218.67  214.87(-0.12 214.59(-0.13 214.29(-0.25212.92-1.7    -1717(-1.6)-50[-8][-26][-9]-53-34DT-1.2OpenShort    (-5)-16-5-34-20-1.7,4024
44Jan/2713   224.05  218.67  215.12(-0.08 214.86(-0.12 214.83(0.12213.07-1.6    -1718(0.9)-50[-5][-1][-19]-308DT-1.4OpenShort    (-8)8-43-11-20-1.7,6324
45Jan/2712   224.05  218.67  215.29(-0.03 215.12(-0.02 214.58(-0.09214.44-1.4    -1718(0.1)-50[-2][-11][-16]12-33DT-0.1OpenShort    (-3)-6-452-13-0.7,7924
 
46Jan/2711   224.05  218.67  215.36(0.07 215.17(0.02 214.77(0.02215.86-1.2    -1717(-1.9)5[5][-1][18]48-44RG0.9SmallShort    (0)12645160.4,8824
47Jan/2710   224.05  218.67  215.22(0.06 215.12(0.02 214.72(0.02215.03-1.3    -1719(-0.4)-40[4][-1][-7]4-63DR0.2OpenShort    (4)1-2324-0.1,5624
48Jan/279   224.05  218.67  215.1(-0.01 215.12(-0)  214.67(-0.1215.76-1.2    -1720(0.1)-5[-1][-10][43]715RG0.8SmallShort?    (3)-7126270.5,4424
49Jan/2615   224.89  219.92  215.12(-0.09 215.09(-0.13 214.88(-0.39211.8-2.1    -1620(2)-50[-6][-36][-49]-88-157DT-2.3OpenShort?    (-5)-26-114-29-20-2.5,2529
50Jan/2614   224.89  219.92  215.32(-0.04 215.38(0.09 215.73(0.07215.44-1.5    -1618(-2)-50[-3][3][-2]-366RG-0.3Wait    (0)5-2-1-110.1,4529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA