|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $24.5000 One month high (close): $44.0300
SNAP Daily Change: 58.82% Daily StdDev 8.73% SNAP EMA_5_Trend: 5.55% 10Minute StdDev: $5.1094
Latest Price : $38.91(58.82%) | Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($6.2) Thu. Feb 3, 2022($3.5) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($0.7)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.55% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 34.51 | 31.21 | 31.25(0.87) | 32.19(4.34) | 37.31(1.75) | 38.96 | 0.9 | | -7 | 95(5.8) | 40 | [10] | [51] | [56] | 90 | 2248 | UT | 0.3 | OpenLong | | (24) | 20 | 54 | 2 | 20 | 1.6,100 | 54 | Sample size 4 Avg positive next hour return: 2.88%(50%) Avg negative next hour return: -5.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.51(daily_ema_20 -11.42%)
Support Levels: 32.19(hourly_sma_10 -17.38%) 31.25(hourly_sma_20 -19.79%) 31.21(weak_daily_ema_10 -19.89%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 34.51 | 31.21 | 30.98(0.85) | 30.85(4.05) | 36.67(7.85) | 38.05 | 0.7 | | -7 | 89(5.2) | 40 | [10] | [119] | [70] | 90 | 2850 | UT | 0.3 | OpenLong | | (18) | 90 | 50 | 12 | 20 | 1.6,100 | 54 | | 3 | Feb/4 | 12 | 34.51 | 31.21 | 30.72(0.66) | 29.65(4.04) | 34(7.94) | 37.22 | 0.5 | | -7 | 84(4.5) | 30 | [8] | [120] | [91] | 88 | 2796 | UT | 0.8 | OpenLong | | (17) | 91 | 67 | 22 | 20 | 1.5,100 | 54 | | 4 | Feb/4 | 11 | 34.51 | 31.21 | 30.52(0.43) | 28.5(1.24) | 31.5(7.25) | 36.14 | 0.3 | | -7 | 79(2.4) | 15 | [5] | [95] | [121] | 85 | 2548 | UT | 1.1 | OpenLong | | (11) | 83 | -9 | 58 | 20 | 1.4,100 | 54 | | 5 | Feb/4 | 10 | 34.51 | 31.21 | 30.39(0.6) | 28.15(1.85) | 29.37(8.9) | 36.28 | 0.3 | | -7 | 77(4.6) | 25 | [7] | [118] | [162] | 55 | 2768 | UT | 1.8 | OpenLong | | (12) | 102 | 33 | 49 | 20 | 1.5,67 | 54 | | | | |
| 6 | Feb/4 | 9 | 34.51 | 31.21 | 30.21(0.43) | 27.64(1.13) | 26.97(7.79) | 35.76 | 0.2 | | -7 | 72(2.6) | 15 | [5] | [101] | [521] | 21 | 2614 | UT | 2.4 | OpenLong? | | (9) | 89 | 1016 | 39 | 20 | 1.5,33 | 54 | | 7 | Feb/3 | 15 | 34.59 | 30.43 | 30.08(-1.44) | 27.33(-2.71) | 25.02(-1.15) | 24.63 | -1.9 | | -34 | 70(5.3) | -50 | [-17] | [-40] | [-16] | -88 | -1222 | DT | -0.1 | OpenShort? | | (-31) | -13 | -16 | 5 | -20 | -1.5,0 | 23 | | 8 | Feb/3 | 14 | 34.59 | 30.43 | 30.52(-1.17) | 28.09(-2.47) | 25.31(-0.75) | 24.8 | -1.9 | | -34 | 65(4.6) | -50 | [-26] | [-58] | [-34] | -93 | -895 | DT | -0.2 | OpenShort | | (-33) | -17 | -26 | 6 | -20 | -1.7,0 | 23 | | 9 | Feb/3 | 13 | 34.59 | 30.43 | 30.88(-1.15) | 28.8(-2.54) | 25.5(-5.31) | 25.09 | -1.8 | | -34 | 60(5.4) | -50 | [-26] | [-160] | [-34] | -95 | -2058 | DT | -0.1 | OpenShort | | (-27) | -118 | 0 | 7 | -20 | -1.8,0 | 23 | | 10 | Feb/3 | 12 | 34.59 | 30.43 | 31.24(-1.11) | 29.55(-2.51) | 26.93(-4.91) | 25.09 | -1.8 | | -34 | 55(7) | -50 | [-25] | [-151] | [-56] | -104 | -2090 | DT | -0.6 | HoldShort | | (-26) | -109 | -34 | 14 | -20 | -2.2,1 | 23 | | | | |
| 11 | Feb/3 | 11 | 34.59 | 30.43 | 31.59(-1.06) | 30.31(-2.6) | 28.32(-4.49) | 25.48 | -1.7 | | -34 | 48(8.4) | -50 | [-24] | [-142] | [-68] | -112 | -1992 | DT | -1.1 | HoldShort | | (-25) | -100 | -44 | -20 | -20 | -2.5,1 | 23 | | 12 | Feb/3 | 10 | 34.59 | 30.43 | 31.93(-0.87) | 31.12(-2.14) | 29.65(-3.95) | 25.99 | -1.6 | | -34 | 39(9.5) | -50 | [-19] | [-124] | [-57] | -117 | -1976 | DT | -1.8 | HoldShort | | (-23) | -88 | 11 | -21 | -20 | -2.9,6 | 23 | | 13 | Feb/3 | 9 | 34.59 | 30.43 | 32.21(-0.89) | 31.8(-2.24) | 30.87(-3.83) | 25.86 | -1.7 | | -34 | 30(18.9) | -50 | [-20] | [-123] | [-220] | -146 | -2037 | DT | -3.2 | HoldShort? | | (-21) | -85 | -442 | -33 | -20 | -4.1,7 | 23 | | 14 | Feb/2 | 15 | 35.45 | 31.5 | 32.5(0.15) | 32.53(-0.34) | 32.1(-0.25) | 32.2 | -0.7 | | -33 | 11(-2.6) | -40 | [3] | [-11] | [2] | -53 | -299 | RG | 0.2 | Wait? | | (2) | -6 | 11 | -10 | 3 | -0.5,10 | 26 | | 15 | Feb/2 | 14 | 35.45 | 31.5 | 32.45(0.34) | 32.64(-0.43) | 32.18(-0.4) | 32.05 | -0.7 | | -33 | 13(-3.8) | -25 | [10] | [-18] | [-7] | -55 | -685 | DR | -0.2 | OpenShort | | (3) | -12 | -3 | -14 | -20 | -0.6,10 | 26 | | | | |
| 16 | Feb/2 | 13 | 35.45 | 31.5 | 32.34(0.4) | 32.78(-0.15) | 32.31(-0.8) | 32.09 | -0.7 | | -33 | 17(-4.4) | -40 | [12] | [-25] | [-15] | -46 | -850 | DR | -0.3 | OpenShort | | (8) | -23 | -7 | -27 | -20 | -0.3,12 | 26 | | 17 | Feb/2 | 12 | 35.45 | 31.5 | 32.21(0.37) | 32.83(-0.39) | 32.57(-0.52) | 32.19 | -0.7 | | -33 | 22(-2.6) | -20 | [11] | [-21] | [-3] | -23 | -655 | DR | -0.4 | OpenShort | | (11) | -15 | 16 | -24 | -20 | -0,27 | 26 | | 18 | Feb/2 | 11 | 35.45 | 31.5 | 32.09(0.31) | 32.96(-0.03) | 32.74(-0.7) | 31.97 | -0.7 | | -33 | 24(-1.8) | -50 | [9] | [-21] | [-35] | -12 | -663 | DR | -0.7 | OpenShort | | (8) | -20 | -43 | -29 | -20 | -0.1,41 | 26 | | 19 | Feb/2 | 10 | 35.45 | 31.5 | 31.99(0.28) | 32.97(-0.03) | 32.97(-0.78) | 32.59 | -0.6 | | -33 | 26(-1.8) | -50 | [8] | [-24] | [-14] | 36 | -420 | DR | -0.3 | OpenShort | | (10) | -23 | -10 | -11 | -20 | 0.5,73 | 26 | | 20 | Feb/2 | 9 | 35.45 | 31.5 | 31.9(0.73) | 32.98(0.33) | 33.23(-0.03) | 32.73 | -0.6 | | -33 | 28(-2.5) | -25 | [21] | [6] | [-24] | 48 | -684 | CR | -0.4 | HoldShort? | | (10) | -1 | -47 | -10 | -20 | 0.6,83 | 26 | | | | |
| 21 | Feb/1 | 15 | 36.03 | 31.76 | 31.67(0.8) | 32.87(0.4) | 33.24(0.48) | 33.43 | -0.5 | | -35 | 30(-0.4) | 40 | [23] | [23] | [15] | 74 | -317 | UT | 0.1 | OpenLong? | | (18) | 14 | 36 | -2 | 20 | 1.2,94 | 27 | | 22 | Feb/1 | 14 | 36.03 | 31.76 | 31.42(0.71) | 32.74(0.34) | 33.08(-0.3) | 32.91 | -0.6 | | -35 | 31(-1.7) | -25 | [21] | [-1] | [-10] | 68 | -545 | DR | -0.1 | OpenShort | | (16) | -9 | -19 | -6 | -20 | 1,93 | 27 | | 23 | Feb/1 | 13 | 36.03 | 31.76 | 31.2(0.74) | 32.63(0.49) | 33.18(0.67) | 33.19 | -0.6 | | -35 | 32(-0.4) | 20 | [21] | [30] | [-1] | 78 | -99 | CR | 0 | OpenShort | | (18) | 19 | -7 | 0 | 15 | 1.2,98 | 27 | | 24 | Feb/1 | 12 | 36.03 | 31.76 | 30.97(0.78) | 32.47(0.68) | 32.96(0.67) | 33.29 | -0.5 | | -35 | 33(0.1) | 25 | [23] | [33] | [-1] | 79 | -42 | CR | 0.2 | OpenShort | | (18) | 19 | -7 | -7 | 20 | 1.4,94 | 27 | | 25 | Feb/1 | 11 | 36.03 | 31.76 | 30.73(0.72) | 32.25(1.07) | 32.74(0.74) | 33.39 | -0.5 | | -35 | 33(1.3) | 40 | [21] | [40] | [20] | 85 | 176 | UT | 0.4 | OpenLong | | (19) | 21 | 51 | -1 | 20 | 1.6,95 | 27 | | | | |
| 26 | Feb/1 | 10 | 36.03 | 31.76 | 30.51(0.53) | 31.91(0.98) | 32.5(0.25) | 32.65 | -0.7 | | -35 | 31(1.1) | -25 | [15] | [23] | [-21] | 77 | 95 | CR | 0.1 | OpenShort | | (15) | 7 | -48 | -4 | -20 | 1.3,94 | 27 | | 27 | Feb/1 | 9 | 36.03 | 31.76 | 30.35(0.6) | 31.6(1.18) | 32.42(1.06) | 33.36 | -0.5 | | -35 | 30(3.4) | 25 | [17] | [50] | [40] | 99 | 558 | UT | 0.6 | OpenLong? | | (15) | 31 | 84 | 1 | 20 | 2,99 | 27 | | 28 | Jan/31 | 15 | 36.64 | 31.9 | 30.17(0.33) | 31.23(0.68) | 32.08(0.31) | 32.15 | -0.8 | | -40 | 27(3.5) | 10 | [10] | [17] | [3] | 87 | 331 | RG | 0.1 | Wait? | | (9) | 9 | 0 | -5 | 20 | 1.5,99 | 29 | | 29 | Jan/31 | 14 | 36.64 | 31.9 | 30.07(0.6) | 31.02(0.68) | 31.98(0.69) | 32.15 | -0.8 | | -40 | 23(1) | 35 | [17] | [30] | [9] | 89 | 138 | UT | 0.1 | HoldLong | | (8) | 20 | -1 | -4 | 20 | 1.6,99 | 29 | | 30 | Jan/31 | 13 | 36.64 | 31.9 | 29.89(0.34) | 30.81(1.15) | 31.76(1.37) | 32.16 | -0.8 | | -40 | 22(2.1) | 35 | [10] | [55] | [3] | 95 | 765 | TP | 0.3 | OpenShort | | (14) | 40 | -1 | -3 | 20 | 1.8,100 | 29 | | | | |
| 31 | Jan/31 | 12 | 36.64 | 31.9 | 29.79(0.27) | 30.46(1.2) | 31.33(1.79) | 32.18 | -0.8 | | -40 | 20(2.2) | 25 | [8] | [68] | [23] | 103 | 1032 | UT | 0.8 | HoldLong | | (8) | 52 | 31 | 7 | 20 | 2.1,100 | 29 | | 32 | Jan/31 | 11 | 36.64 | 31.9 | 29.71(0.17) | 30.1(1.11) | 30.78(1.28) | 31.74 | -0.9 | | -40 | 18(1.5) | 10 | [5] | [51] | [17] | 100 | 876 | RG | 1 | SmallShort | | (5) | 37 | 7 | 21 | 20 | 2,100 | 29 | | 33 | Jan/31 | 10 | 36.64 | 31.9 | 29.66(0.17) | 29.77(0.98) | 30.39(1.1) | 31.64 | -0.9 | | -40 | 17(1.6) | 10 | [5] | [44] | [38] | 105 | 808 | RG | 1.4 | SmallShort | | (4) | 32 | 42 | 32 | 20 | 2.2,100 | 29 | | 34 | Jan/31 | 9 | 36.64 | 31.9 | 29.61(0.07) | 29.48(0.89) | 30.06(0.67) | 31.06 | -1 | | -40 | 15(0.5) | -5 | [2] | [29] | [44] | 81 | 619 | RG | 1.2 | SmallShort? | | (2) | 20 | 76 | 20 | 20 | 1.8,86 | 29 | | 35 | Jan/28 | 15 | 37.33 | 32.39 | 29.59(-0.2) | 29.22(0.45) | 29.86(0.91) | 30.04 | -1.3 | | -46 | 14(-0.6) | -30 | [-6] | [26] | [24] | 37 | 702 | UR | 0.2 | SmallShort? | | (-2) | 27 | 45 | 10 | 20 | 0.6,72 | 22 | | | | |
| 36 | Jan/28 | 14 | 37.33 | 32.39 | 29.65(-0.3) | 29.09(-0.07) | 29.59(0.58) | 29.45 | -1.4 | | -46 | 15(-0.8) | -50 | [-9] | [9] | [2] | 9 | 531 | UR | -0.2 | SmallShort | | (-8) | 18 | -23 | 9 | 20 | -0.2,64 | 22 | | 37 | Jan/28 | 13 | 37.33 | 32.39 | 29.74(-0.23) | 29.11(-0.03) | 29.42(0.86) | 29.75 | -1.3 | | -46 | 16(-0.9) | -50 | [-7] | [18] | [11] | 22 | 596 | UR | 0.4 | SmallShort | | (-5) | 26 | -20 | 32 | 20 | 0,72 | 22 | | 38 | Jan/28 | 12 | 37.33 | 32.39 | 29.81(-0.1) | 29.12(0.03) | 29.17(1) | 30.01 | -1.3 | | -46 | 17(-0.4) | -15 | [-3] | [24] | [22] | 6 | 542 | UR | 0.9 | SmallShort | | (-5) | 30 | -2 | 30 | 20 | 0.2,51 | 22 | | 39 | Jan/28 | 11 | 37.33 | 32.39 | 29.84(-0.03) | 29.11(0.52) | 28.88(1.16) | 30.04 | -1.3 | | -46 | 17(-0.2) | -5 | [-1] | [37] | [49] | -17 | 502 | UR | 1.2 | SmallShort | | (-3) | 35 | 102 | 24 | 20 | 0.2,28 | 22 | | 40 | Jan/28 | 10 | 37.33 | 32.39 | 29.85(-0.33) | 28.96(-0.58) | 28.55(-0.21) | 28.74 | -1.5 | | -46 | 17(0.7) | -50 | [-10] | [-23] | [10] | -73 | 4 | DP | 0.2 | OpenShort | | (-6) | -6 | 17 | 5 | 20 | -1.1,5 | 22 | | | | |
| 41 | Jan/28 | 9 | 37.33 | 32.39 | 29.95(-0.4) | 29.13(-0.68) | 28.61(-0.63) | 28.52 | -1.5 | | -46 | 17(0.5) | -50 | [-12] | [-38] | [2] | -84 | -151 | DP | -0.1 | OpenShort? | | (-7) | -19 | 4 | 2 | 0 | -1.5,4 | 22 | | 42 | Jan/27 | 15 | 38.2 | 33.15 | 30.07(-0.53) | 29.33(-0.74) | 28.79(-0.96) | 28.47 | -1.6 | | -51 | 16(0.7) | -50 | [-16] | [-53] | [-10] | -90 | -138 | DT | -0.3 | HoldShort? | | (-10) | -29 | -16 | -6 | -20 | -1.7,3 | 11 | | 43 | Jan/27 | 14 | 38.2 | 33.15 | 30.23(-0.43) | 29.55(-0.64) | 29.07(-0.92) | 28.68 | -1.6 | | -51 | 15(0.6) | -50 | [-13] | [-50] | [-2] | -87 | -234 | DT | -0.4 | HoldShort | | (-12) | -29 | 17 | -14 | -20 | -1.7,6 | 11 | | 44 | Jan/27 | 13 | 38.2 | 33.15 | 30.36(-0.39) | 29.74(-0.77) | 29.34(-0.14) | 28.46 | -1.6 | | -51 | 15(2) | -50 | [-12] | [-28] | [-26] | -89 | -141 | DT | -1 | OpenShort | | (-11) | -4 | -30 | -17 | -20 | -2.1,14 | 11 | | 45 | Jan/27 | 12 | 38.2 | 33.15 | 30.48(-0.16) | 29.97(-0.83) | 29.38(-0.88) | 28.85 | -1.6 | | -51 | 13(1.3) | -50 | [-5] | [-50] | [-26] | -73 | -615 | DT | -0.7 | OpenShort | | (-8) | -27 | -51 | -10 | -20 | -2.1,30 | 11 | | | | |
| 46 | Jan/27 | 11 | 38.2 | 33.15 | 30.53(0.16) | 30.22(-0.49) | 29.64(-0.77) | 29.52 | -1.4 | | -51 | 12(-1.7) | -50 | [5] | [-39] | [-10] | -45 | -820 | DR | -0.2 | OpenShort | | (-2) | -24 | -25 | 14 | -20 | -1.5,43 | 11 | | 47 | Jan/27 | 10 | 38.2 | 33.15 | 30.48(0.23) | 30.37(-0.3) | 29.87(-0.3) | 29.85 | -1.4 | | -51 | 13(-1.3) | -45 | [7] | [-21] | [-8] | -39 | -633 | DR | -0 | OpenShort | | (5) | -9 | -15 | -5 | -20 | -0.8,31 | 11 | | 48 | Jan/27 | 9 | 38.2 | 33.15 | 30.41(0.03) | 30.46(-0.36) | 29.96(-0.63) | 30.05 | -1.4 | | -51 | 15(-0.2) | -20 | [1] | [-33] | [31] | -42 | -378 | RG | 0.1 | Wait? | | (5) | -20 | 114 | -14 | -20 | -0.4,18 | 11 | | 49 | Jan/26 | 15 | 39.16 | 34.57 | 30.4(-0.3) | 30.57(-0.62) | 30.15(-1.5) | 28.6 | -1.8 | | -46 | 15(1.2) | -50 | [-9] | [-67] | [-69] | -86 | -697 | DT | -1.8 | OpenShort? | | (-4) | -47 | -117 | -29 | -20 | -2,14 | 14 | | 50 | Jan/26 | 14 | 39.16 | 34.57 | 30.49(-0.33) | 30.76(-0.06) | 30.61(-0.62) | 30.17 | -1.6 | | -46 | 14(-1.6) | -50 | [-10] | [-31] | [-22] | -23 | 140 | DT | -0.6 | OpenShort | | (0) | -19 | -37 | -8 | -20 | -0.4,37 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|