|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.4850 One month high (close): $7.4200
SGMO Daily Change: 1.37% Daily StdDev 3.3% SGMO EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $5.56(1.37%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 6 | 5.76 | 5.66(-0.35) | 5.56(0.18) | 5.59(0.36) | 5.63 | -1 | | -14 | 39(-7.3) | -50 | [-11] | [10] | [3] | -13 | 506 | UR | 0.3 | SmallShort | | (-8) | 11 | -4 | 16 | 18 | -0.2,42 | 36 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.56(weak_hourly_sma_10 -1.24%)
Resistance Levels: 5.66(hourly_sma_20 0.53%) 5.76(daily_ema_10 2.31%) 6(daily_ema_20 6.57%)
|
| | | 2 | Feb/4 | 13 | 6 | 5.76 | 5.68(-0.35) | 5.55(0.18) | 5.57(0.54) | 5.64 | -0.9 | | -14 | 47(-4.1) | -50 | [-11] | [15] | [17] | -21 | 545 | UR | 0.4 | SmallShort | | (-8) | 16 | 17 | 15 | 20 | -0.2,34 | 36 | | 3 | Feb/4 | 12 | 6 | 5.76 | 5.7(-0.52) | 5.55(0) | 5.54(0.36) | 5.6 | -1.1 | | -14 | 51(-4.3) | -50 | [-16] | [6] | [9] | -42 | 593 | UR | 0.3 | SmallShort | | (-13) | 11 | 22 | 13 | 0 | -0.5,21 | 36 | | 4 | Feb/4 | 11 | 6 | 5.76 | 5.73(-0.35) | 5.54(-0.36) | 5.52(-0.18) | 5.55 | -1.2 | | -14 | 55(-2.8) | -50 | [-11] | [-15] | [15] | -62 | 74 | DP | 0.1 | OpenShort | | (-8) | -6 | 0 | 6 | 20 | -0.9,11 | 36 | | 5 | Feb/4 | 10 | 6 | 5.76 | 5.75(-0.52) | 5.56(-0.36) | 5.53(0.18) | 5.55 | -1.2 | | -14 | 58(-2.9) | -50 | [-16] | [-5] | [16] | -67 | 369 | DP | 0.1 | OpenShort | | (-12) | 6 | 26 | 4 | 20 | -0.9,6 | 36 | | | | |
| 6 | Feb/4 | 9 | 6 | 5.76 | 5.78(-0.52) | 5.58(-0.53) | 5.52(-0.18) | 5.49 | -1.3 | | -14 | 61(0.8) | -50 | [-16] | [-19] | [-6] | -82 | 102 | DT | -0.1 | HoldShort? | | (-17) | -6 | 0 | -0 | -20 | -1.3,1 | 36 | | 7 | Feb/3 | 15 | 6.06 | 5.78 | 5.81(-0.51) | 5.61(-0.71) | 5.53(-0.36) | 5.49 | -1.4 | | -14 | 60(5.7) | -50 | [-16] | [-28] | [-2] | -81 | -15 | DT | -0.2 | OpenShort? | | (-12) | -11 | -17 | 3 | 20 | -1.4,4 | 38 | | 8 | Feb/3 | 14 | 6.06 | 5.78 | 5.84(-0.34) | 5.65(-0.53) | 5.55(-0.18) | 5.53 | -1.3 | | -14 | 54(2.8) | -50 | [-8] | [-15] | [-9] | -80 | -237 | DT | -0.1 | OpenShort | | (-8) | -4 | -17 | 7 | -20 | -1.4,5 | 38 | | 9 | Feb/3 | 13 | 6.06 | 5.78 | 5.86(-0.17) | 5.68(-0.53) | 5.56(-0.54) | 5.57 | -1.2 | | -14 | 52(2.3) | -50 | [-4] | [-22] | [10] | -81 | -456 | DP | 0 | OpenShort | | (-8) | -13 | 17 | 6 | 20 | -1.4,4 | 38 | | 10 | Feb/3 | 12 | 6.06 | 5.78 | 5.87(-0.34) | 5.71(-0.87) | 5.59(-0.89) | 5.53 | -1.3 | | -14 | 49(4.2) | -50 | [-8] | [-36] | [-3] | -90 | -463 | DT | -0.3 | OpenShort | | (-8) | -21 | 4 | 8 | -20 | -1.7,3 | 38 | | | | |
| 11 | Feb/3 | 11 | 6.06 | 5.78 | 5.89(-0.34) | 5.76(-1.03) | 5.64(-1.05) | 5.52 | -1.4 | | -14 | 45(5.7) | -50 | [-8] | [-41] | [-19] | -101 | -551 | DT | -0.7 | HoldShort | | (-8) | -25 | -30 | -3 | -20 | -2.1,2 | 38 | | 12 | Feb/3 | 10 | 6.06 | 5.78 | 5.91(-0.34) | 5.82(-0.68) | 5.7(-0.87) | 5.59 | -1.2 | | -14 | 39(3.7) | -50 | [-8] | [-33] | [-3] | -98 | -419 | DT | -0.7 | OpenShort | | (-8) | -20 | 13 | -2 | -20 | -2,2 | 38 | | 13 | Feb/3 | 9 | 6.06 | 5.78 | 5.93(-0.17) | 5.86(-0.85) | 5.75(-0.86) | 5.56 | -1.3 | | -14 | 36(7.3) | -50 | [-4] | [-34] | [-42] | -115 | -666 | DT | -1.3 | HoldShort? | | (-8) | -20 | -75 | -16 | -20 | -2.6,0 | 38 | | 14 | Feb/2 | 15 | 6.14 | 5.83 | 5.94(-0.17) | 5.91(-0.67) | 5.8(-0.68) | 5.74 | -0.9 | | -14 | 28(3.7) | -50 | [-4] | [-27] | [-11] | -93 | -340 | DT | -0.5 | OpenShort? | | (0) | -16 | -8 | -12 | -20 | -1.8,2 | 40 | | 15 | Feb/2 | 14 | 6.14 | 5.83 | 5.95(0.17) | 5.95(-0.67) | 5.84(-0.68) | 5.76 | -0.9 | | -14 | 25(-5.8) | -50 | [4] | [-25] | [-20] | -91 | -655 | DR | -0.8 | HoldShort | | (-4) | -16 | -33 | -17 | -20 | -1.8,4 | 40 | | | | |
| 16 | Feb/2 | 13 | 6.14 | 5.83 | 5.94(0.34) | 5.99(-0.33) | 5.88(-0.84) | 5.84 | -0.7 | | -14 | 30(-9) | -40 | [8] | [-23] | [-15] | -66 | -705 | DR | -0.3 | OpenShort | | (8) | -20 | 0 | -23 | -20 | -0.8,4 | 40 | | 17 | Feb/2 | 12 | 6.14 | 5.83 | 5.92(0.34) | 6.01(-0.17) | 5.93(-0.67) | 5.84 | -0.7 | | -14 | 39(-4.3) | -30 | [8] | [-18] | [-11] | -57 | -633 | DR | -0.5 | OpenShort | | (8) | -16 | 8 | -32 | -20 | -0.5,6 | 40 | | 18 | Feb/2 | 11 | 6.14 | 5.83 | 5.9(0.17) | 6.02(-0.17) | 5.97(-1) | 5.82 | -0.7 | | -14 | 44(-3) | -50 | [4] | [-26] | [-35] | -39 | -550 | DR | -0.8 | OpenShort | | (4) | -23 | -36 | -35 | -20 | -0.4,21 | 40 | | 19 | Feb/2 | 10 | 6.14 | 5.83 | 5.89(0.34) | 6.02(0) | 6.03(-0.66) | 5.91 | -0.5 | | -14 | 47(-3.6) | -50 | [8] | [-15] | [-30] | 3 | -463 | DR | -0.6 | OpenShort | | (8) | -15 | -36 | -20 | -20 | 0.1,50 | 40 | | 20 | Feb/2 | 9 | 6.14 | 5.83 | 5.87(0.51) | 6.03(0.17) | 6.07(-0.33) | 6 | -0.3 | | -14 | 50(-4.1) | -40 | [12] | [-5] | [-14] | 39 | -357 | DR | -0.3 | OpenShort? | | (12) | -8 | -39 | -13 | 16 | 0.6,74 | 40 | | | | |
| 21 | Feb/1 | 15 | 6.22 | 5.86 | 5.84(0.52) | 6.02(0.17) | 6.07(0) | 6.1 | -0.2 | | -15 | 54(6.6) | 0 | [12] | [5] | [9] | 65 | -56 | RG | 0 | Wait? | | (12) | 0 | 28 | -7 | 16 | 1.1,87 | 38 | | 22 | Feb/1 | 14 | 6.22 | 5.86 | 5.81(0.35) | 6.01(0.33) | 6.09(0.33) | 6.03 | -0.4 | | -15 | 48(-0.4) | -30 | [8] | [13] | [-15] | 62 | 112 | CR | -0.3 | HoldShort | | (12) | 8 | -24 | -12 | -20 | 0.9,89 | 38 | | 23 | Feb/1 | 13 | 6.22 | 5.86 | 5.79(0.35) | 5.99(0.34) | 6.07(0.5) | 6.09 | -0.3 | | -15 | 48(1.7) | -20 | [8] | [18] | [-1] | 78 | 298 | CR | 0.1 | OpenShort | | (12) | 12 | -8 | -5 | 20 | 1.3,95 | 38 | | 24 | Feb/1 | 12 | 6.22 | 5.86 | 5.77(0.52) | 5.97(0.51) | 6.04(0.67) | 6.11 | -0.2 | | -15 | 47(2.4) | 0 | [12] | [25] | [-1] | 86 | 239 | CR | 0.3 | OpenShort | | (8) | 16 | -16 | 1 | 20 | 1.5,98 | 38 | | 25 | Feb/1 | 11 | 6.22 | 5.86 | 5.74(0.35) | 5.94(1.02) | 6(0.84) | 6.15 | -0.1 | | -15 | 44(4.6) | 15 | [8] | [34] | [22] | 98 | 572 | UT | 0.7 | OpenLong | | (12) | 20 | 39 | 5 | 20 | 1.9,100 | 38 | | | | |
| 26 | Feb/1 | 10 | 6.22 | 5.86 | 5.72(0.35) | 5.88(1.03) | 5.95(0.51) | 6.05 | -0.3 | | -15 | 40(3.1) | 0 | [8] | [26] | [7] | 93 | 359 | RG | 0.5 | Wait | | (8) | 12 | 40 | 4 | -20 | 1.7,100 | 38 | | 27 | Feb/1 | 9 | 6.22 | 5.86 | 5.7(0.18) | 5.82(0.69) | 5.92(0.17) | 5.95 | -0.6 | | -15 | 36(1.8) | -15 | [4] | [13] | [8] | 84 | 302 | RG | 0.2 | Wait? | | (4) | 4 | 8 | -1 | 20 | 1.4,99 | 38 | | 28 | Jan/31 | 15 | 6.3 | 5.84 | 5.7(0) | 5.78(0.52) | 5.91(0.17) | 5.93 | -0.6 | | -17 | 35(6.5) | -50 | [0] | [8] | [0] | 84 | 462 | RG | 0.1 | Wait? | | (4) | 4 | 8 | 0 | -20 | 1.4,99 | 38 | | 29 | Jan/31 | 14 | 6.3 | 5.84 | 5.69(0.18) | 5.75(0.7) | 5.9(0.17) | 5.91 | -0.7 | | -17 | 28(0.6) | -20 | [4] | [11] | [5] | 82 | 256 | RG | 0.1 | Wait | | (0) | 4 | -4 | 4 | 20 | 1.3,99 | 38 | | 30 | Jan/31 | 13 | 6.3 | 5.84 | 5.68(-0.18) | 5.71(0.88) | 5.89(1.2) | 5.92 | -0.6 | | -17 | 28(-2.9) | -40 | [-4] | [35] | [10] | 88 | 888 | UR | 0.2 | SmallShort | | (4) | 28 | 0 | 16 | 20 | 1.5,100 | 38 | | | | |
| 31 | Jan/31 | 12 | 6.3 | 5.84 | 5.69(-0.18) | 5.66(0.71) | 5.82(1.75) | 5.92 | -0.6 | | -17 | 30(-3.2) | -35 | [-4] | [46] | [21] | 83 | 1002 | UR | 0.5 | SmallShort | | (-4) | 41 | 12 | 25 | 20 | 1.3,100 | 38 | | 32 | Jan/31 | 11 | 6.3 | 5.84 | 5.7(-0.35) | 5.62(0.54) | 5.72(1.24) | 5.89 | -0.7 | | -17 | 34(-2.9) | -50 | [-8] | [31] | [31] | 69 | 969 | UR | 0.8 | SmallShort | | (-8) | 29 | 8 | 41 | 20 | 0.9,96 | 38 | | 33 | Jan/31 | 10 | 6.3 | 5.84 | 5.7(0) | 5.59(0.54) | 5.65(1.07) | 5.87 | -0.7 | | -17 | 37(-1) | -15 | [0] | [29] | [28] | 40 | 519 | UR | 1 | SmallShort | | (-4) | 25 | 8 | 37 | 20 | 0.7,72 | 38 | | 34 | Jan/31 | 9 | 6.3 | 5.84 | 5.72(-0.17) | 5.56(0.36) | 5.59(1.27) | 5.85 | -0.8 | | -17 | 38(-1.1) | -35 | [-4] | [31] | [65] | 8 | 706 | UR | 1.2 | SmallShort? | | (-4) | 30 | 125 | 22 | 20 | 0.6,43 | 38 | | 35 | Jan/28 | 15 | 6.37 | 5.87 | 5.73(-0.35) | 5.54(-0.18) | 5.52(0.36) | 5.56 | -1.2 | | -21 | 39(2.3) | -40 | [-8] | [2] | [26] | -53 | 126 | UR | 0.2 | SmallShort? | | (-8) | 8 | 53 | 4 | 20 | -0.7,15 | 31 | | | | |
| 36 | Jan/28 | 14 | 6.37 | 5.87 | 5.75(-0.52) | 5.55(-0.36) | 5.5(-0.36) | 5.44 | -1.4 | | -21 | 36(1) | -50 | [-12] | [-19] | [-18] | -70 | -118 | DT | -0.3 | OpenShort | | (-12) | -9 | -43 | 4 | -20 | -1.3,13 | 31 | | 37 | Jan/28 | 13 | 6.37 | 5.87 | 5.78(-0.34) | 5.57(-0.54) | 5.52(-0.18) | 5.54 | -1.3 | | -21 | 35(0.5) | -50 | [-8] | [-15] | [4] | -58 | -127 | DP | 0.1 | OpenShort | | (-8) | -4 | -13 | 13 | 20 | -1,17 | 31 | | 38 | Jan/28 | 12 | 6.37 | 5.87 | 5.8(-0.34) | 5.6(-0.53) | 5.52(0) | 5.57 | -1.2 | | -21 | 35(0.8) | -50 | [-8] | [-11] | [12] | -64 | -66 | DP | 0.2 | OpenShort | | (-12) | 0 | 22 | 8 | 20 | -1,11 | 31 | | 39 | Jan/28 | 11 | 6.37 | 5.87 | 5.82(-0.17) | 5.63(-0.53) | 5.53(-0.36) | 5.52 | -1.3 | | -21 | 34(1.5) | -50 | [-4] | [-19] | [9] | -81 | -441 | DP | -0 | OpenShort | | (-4) | -9 | 40 | 4 | -20 | -1.4,4 | 31 | | 40 | Jan/28 | 10 | 6.37 | 5.87 | 5.83(-0.17) | 5.66(-1.22) | 5.55(-0.89) | 5.43 | -1.4 | | -21 | 33(3.1) | -50 | [-4] | [-39] | [-21] | -98 | -740 | DT | -0.6 | OpenShort | | (-8) | -21 | -52 | -4 | -20 | -1.9,0 | 31 | | | | |
| 41 | Jan/28 | 9 | 6.37 | 5.87 | 5.84(-0.17) | 5.73(-1.04) | 5.6(-0.53) | 5.55 | -1.3 | | -21 | 29(1.6) | -50 | [-4] | [-29] | [0] | -88 | -462 | DT | -0.3 | OpenShort? | | (-4) | -13 | 0 | 1 | 0 | -1.5,0 | 31 | | 42 | Jan/27 | 15 | 6.47 | 5.93 | 5.85(-0.17) | 5.79(-1.03) | 5.63(-0.71) | 5.55 | -1.3 | | -23 | 28(3.5) | -50 | [-4] | [-34] | [-10] | -93 | -518 | DT | -0.4 | OpenShort? | | (-4) | -17 | -30 | -3 | 0 | -1.7,0 | 26 | | 43 | Jan/27 | 14 | 6.47 | 5.93 | 5.86(-0.17) | 5.85(-0.51) | 5.67(-0.87) | 5.62 | -1.2 | | -23 | 24(1.3) | -50 | [-4] | [-31] | [-16] | -85 | -456 | DT | -0.3 | OpenShort | | (-4) | -20 | 0 | -8 | -20 | -1.4,0 | 26 | | 44 | Jan/27 | 13 | 6.47 | 5.93 | 5.87(-0.17) | 5.88(-0.68) | 5.72(-0.87) | 5.62 | -1.2 | | -23 | 23(0.8) | -50 | [-4] | [-33] | [-22] | -90 | -476 | DT | -0.6 | HoldShort | | (-4) | -20 | -17 | -17 | -20 | -1.6,0 | 26 | | 45 | Jan/27 | 12 | 6.47 | 5.93 | 5.88(0.17) | 5.92(-0.67) | 5.77(-1.54) | 5.66 | -1.2 | | -23 | 22(-1) | -50 | [4] | [-47] | [-24] | -83 | -918 | DR | -0.7 | HoldShort | | (0) | -36 | -17 | -32 | -20 | -1.4,2 | 26 | | | | |
| 46 | Jan/27 | 11 | 6.47 | 5.93 | 5.87(0.17) | 5.96(-0.5) | 5.86(-1.51) | 5.7 | -1.1 | | -23 | 23(-3.7) | -50 | [4] | [-44] | [-31] | -62 | -829 | DR | -1 | OpenShort | | (4) | -35 | -21 | -28 | -20 | -1.1,16 | 26 | | 47 | Jan/27 | 10 | 6.47 | 5.93 | 5.86(0.34) | 5.99(-0.33) | 5.95(-1.33) | 5.75 | -1 | | -23 | 27(-3.2) | -50 | [8] | [-37] | [-45] | -40 | -851 | DR | -1.1 | OpenShort | | (8) | -31 | -61 | -40 | -20 | -0.6,25 | 26 | | 48 | Jan/27 | 9 | 6.47 | 5.93 | 5.84(0.17) | 6.01(0.17) | 6.03(-0.33) | 5.9 | -0.8 | | -23 | 30(-1.2) | -35 | [4] | [-9] | [2] | 12 | -147 | RG | -0.6 | Wait? | | (8) | -8 | 25 | 4 | -20 | 0.3,54 | 26 | | 49 | Jan/26 | 15 | 6.59 | 6.01 | 5.83(0.17) | 6.01(0) | 6.05(-0.49) | 5.84 | -1 | | -24 | 31(0.9) | -50 | [4] | [-14] | [-54] | 23 | -268 | DR | -1 | OpenShort? | | (4) | -12 | -106 | 8 | -20 | 0,73 | 25 | | 50 | Jan/26 | 14 | 6.59 | 6.01 | 5.82(0.34) | 6(0.84) | 6.08(0.33) | 6.11 | -0.7 | | -24 | 30(1.5) | -5 | [8] | [16] | [-2] | 80 | 241 | CR | 0.1 | OpenShort | | (8) | 8 | -12 | 27 | -20 | 1.3,97 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|