|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $94.9700 One month high (close): $114.2700
SBUX Daily Change: -0.92% Daily StdDev 1.59% SBUX EMA_5_Trend: -0.45% 10Minute StdDev: $1.2455
Latest Price : $94.97(-0.92%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 98.77 | 96.83 | 96.31(-0.18) | 95.34(-0.13) | 94.78(0.05) | 95.18 | -1 | | -18 | 33(-1.4) | -50 | [-11] | [-6] | [4] | -54 | 92 | DP | 0.3 | OpenShort | | (-5) | 3 | 2 | 15 | 11 | -0.9,19 | 35 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.34(hourly_sma_10 0.17%) 96.31(hourly_sma_20 1.19%) 96.83(daily_ema_10 1.73%) 98.77(daily_ema_20 3.77%)
|
| | | 2 | Feb/4 | 13 | 98.77 | 96.83 | 96.48(-0.14) | 95.46(-0.09) | 94.73(-0.18) | 95.15 | -1 | | -18 | 35(0) | -50 | [-9] | [-19] | [10] | -64 | -35 | DP | 0.3 | OpenShort | | (-10) | -11 | 23 | 15 | -4 | -1,11 | 35 | | 3 | Feb/4 | 12 | 98.77 | 96.83 | 96.62(-0.16) | 95.55(-0.19) | 94.9(-0.28) | 94.76 | -1.1 | | -18 | 35(1.3) | -50 | [-10] | [-28] | [8] | -85 | -90 | DP | -0.1 | OpenShort | | (-10) | -18 | 22 | 8 | -14 | -1.5,3 | 35 | | 4 | Feb/4 | 11 | 98.77 | 96.83 | 96.77(-0.17) | 95.73(-0.35) | 95.17(-0.39) | 94.39 | -1.2 | | -18 | 33(3.7) | -50 | [-11] | [-40] | [-4] | -100 | -170 | BT | -0.6 | OpenLong | | (-11) | -25 | -3 | -5 | -20 | -2,0 | 35 | | 5 | Feb/4 | 10 | 98.77 | 96.83 | 96.93(-0.15) | 96.07(-0.32) | 95.54(-0.4) | 94.45 | -1.2 | | -18 | 30(4.4) | -50 | [-9] | [-40] | [-14] | -108 | -206 | DT | -1 | HoldShort | | (-9) | -25 | -26 | -9 | -20 | -2.3,0 | 35 | | | | |
| 6 | Feb/4 | 9 | 98.77 | 96.83 | 97.08(-0.13) | 96.38(-0.3) | 95.92(-0.29) | 94.89 | -1.1 | | -18 | 25(3.5) | -50 | [-8] | [-32] | [-28] | -109 | -165 | DT | -1.1 | HoldShort? | | (-7) | -18 | -69 | -8 | -20 | -2.4,1 | 35 | | 7 | Feb/3 | 15 | 99.53 | 97.01 | 97.21(-0.09) | 96.67(-0.2) | 96.2(0.01) | 96.04 | -0.8 | | -19 | 22(4.3) | -50 | [-6] | [-9] | [-2] | -86 | -17 | DT | -0.2 | OpenShort? | | (-5) | 1 | -5 | -0 | -2 | -1.5,2 | 31 | | 8 | Feb/3 | 14 | 99.53 | 97.01 | 97.3(-0.07) | 96.86(-0.19) | 96.19(-0.1) | 96.13 | -0.8 | | -19 | 17(1.1) | -50 | [-4] | [-15] | [-0] | -82 | -71 | DT | -0.1 | OpenShort | | (-5) | -6 | 1 | 4 | -14 | -1.5,6 | 31 | | 9 | Feb/3 | 13 | 99.53 | 97.01 | 97.37(-0.08) | 97.04(-0.22) | 96.29(-0.32) | 96.11 | -0.8 | | -19 | 16(1.4) | -50 | [-5] | [-30] | [-5] | -86 | -130 | DT | -0.3 | OpenShort | | (-5) | -20 | -13 | 6 | -20 | -1.8,9 | 31 | | 10 | Feb/3 | 12 | 99.53 | 97.01 | 97.45(-0.07) | 97.25(-0.04) | 96.6(-0.25) | 96.33 | -0.7 | | -19 | 15(1.1) | -50 | [-4] | [-20] | [-5] | -85 | -101 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | 1 | -20 | -1.7,8 | 31 | | | | |
| 11 | Feb/3 | 11 | 99.53 | 97.01 | 97.52(-0.06) | 97.29(-0.22) | 96.84(-0.33) | 96.36 | -0.7 | | -19 | 14(1.5) | -50 | [-4] | [-30] | [-1] | -94 | -145 | DT | -0.8 | OpenShort | | (-4) | -21 | 18 | -32 | -20 | -1.9,4 | 31 | | 12 | Feb/3 | 10 | 99.53 | 97.01 | 97.58(-0.09) | 97.5(-0.21) | 97.16(-0.43) | 96.05 | -0.8 | | -19 | 12(3.5) | -50 | [-6] | [-36] | [-22] | -105 | -179 | DT | -2.1 | HoldShort | | (-5) | -27 | -33 | -36 | -20 | -2.9,18 | 31 | | 13 | Feb/3 | 9 | 99.53 | 97.01 | 97.67(-0.03) | 97.71(-0.09) | 97.58(-0.2) | 96.6 | -0.7 | | -19 | 9(1) | -50 | [-2] | [-17] | [-32] | -87 | -133 | DT | -2.6 | HoldShort? | | (-3) | -13 | -61 | -42 | -20 | -2.8,33 | 31 | | 14 | Feb/2 | 15 | 100.23 | 97.02 | 97.7(0.02) | 97.8(0.01) | 97.78(-0.12) | 97.64 | -0.5 | | -22 | 8(0.3) | -50 | [1] | [-8] | [-1] | 1 | -66 | DR | -0.4 | OpenShort? | | (0) | -8 | 6 | -14 | -10 | -0.2,56 | 31 | | 15 | Feb/2 | 14 | 100.23 | 97.02 | 97.68(0.05) | 97.79(0.01) | 97.9(0.15) | 97.53 | -0.6 | | -22 | 7(-1.4) | -45 | [3] | [9] | [-10] | 2 | -34 | CR | -1 | HoldShort | | (1) | 10 | -23 | -7 | -20 | -0.4,62 | 31 | | | | |
| 16 | Feb/2 | 13 | 100.23 | 97.02 | 97.63(0.09) | 97.78(0.04) | 97.75(-0.1) | 97.92 | -0.5 | | -22 | 9(-2.5) | -20 | [6] | [-5] | [-0] | 38 | -98 | RG | 0.4 | Wait | | (4) | -6 | 1 | -1 | -1 | 0.7,70 | 31 | | 17 | Feb/2 | 12 | 100.23 | 97.02 | 97.54(0.1) | 97.78(0) | 97.75(0) | 97.91 | -0.5 | | -22 | 11(-1.6) | -15 | [6] | [0] | [2] | 44 | -70 | RG | 0.1 | Wait | | (6) | 0 | -3 | 15 | 11 | 0.7,76 | 31 | | 18 | Feb/2 | 11 | 100.23 | 97.02 | 97.44(0.09) | 97.74(0.03) | 97.85(0.02) | 97.96 | -0.5 | | -22 | 13(-1.3) | -30 | [6] | [3] | [-8] | 23 | -44 | CR | 0.2 | HoldShort | | (6) | 1 | -14 | -21 | 9 | 0.8,53 | 31 | | 19 | Feb/2 | 10 | 100.23 | 97.02 | 97.35(0.12) | 97.71(0.08) | 97.83(0.19) | 98.21 | -0.4 | | -22 | 14(-0.7) | 40 | [8] | [15] | [30] | 42 | 9 | UT | 0.5 | OpenLong | | (7) | 12 | 88 | -8 | 20 | 1.2,62 | 31 | | 20 | Feb/2 | 9 | 100.23 | 97.02 | 97.23(0.1) | 97.63(-0.11) | 97.64(-0.16) | 96.72 | -0.7 | | -22 | 15(-3.5) | -50 | [6] | [-13] | [-40] | -1 | -204 | DR | -1.3 | OpenShort? | | (2) | -10 | -100 | -19 | -20 | -0.7,67 | 31 | | | | |
| 21 | Feb/1 | 15 | 101 | 96.92 | 97.13(0.22) | 97.74(0.08) | 97.8(0.18) | 98.44 | -0.5 | | -26 | 18(-0.1) | 35 | [14] | [16] | [15] | 86 | -64 | UT | 0.7 | HoldLong? | | (11) | 11 | 30 | 12 | 20 | 1.5,98 | 32 | | 22 | Feb/1 | 14 | 101 | 96.92 | 96.92(0.12) | 97.66(0.04) | 97.62(-0.01) | 97.92 | -0.5 | | -26 | 19(-0.3) | -15 | [8] | [1] | [4] | 67 | -35 | RG | 0.3 | Wait | | (12) | -1 | 7 | 4 | 10 | 1,92 | 32 | | 23 | Feb/1 | 13 | 101 | 96.92 | 96.8(0.11) | 97.62(0.02) | 97.63(0.05) | 97.8 | -0.6 | | -26 | 19(-0.1) | -0 | [7] | [4] | [5] | 55 | -7 | RG | 0.2 | Wait | | (7) | 3 | 15 | -3 | 7 | 0.9,82 | 32 | | 24 | Feb/1 | 12 | 101 | 96.92 | 96.69(0.1) | 97.6(0.04) | 97.58(-0.04) | 97.55 | -0.6 | | -26 | 19(-0.2) | -15 | [6] | [-1] | [1] | 50 | -31 | RG | -0 | Wait | | (6) | -3 | 10 | -11 | -12 | 0.8,80 | 32 | | 25 | Feb/1 | 11 | 101 | 96.92 | 96.59(0.07) | 97.56(0.07) | 97.62(-0.06) | 97.37 | -0.6 | | -26 | 19(0.1) | -40 | [4] | [-2] | [-6] | 54 | -15 | DR | -0.2 | OpenShort | | (6) | -4 | -7 | -8 | -20 | 0.7,86 | 32 | | | | |
| 26 | Feb/1 | 10 | 101 | 96.92 | 96.52(0.05) | 97.49(0.17) | 97.62(0) | 97.5 | -0.6 | | -26 | 19(0.5) | -50 | [3] | [5] | [-12] | 65 | 46 | CR | -0.2 | HoldShort | | (5) | 0 | -24 | -7 | -20 | 0.9,92 | 32 | | 27 | Feb/1 | 9 | 101 | 96.92 | 96.47(0.08) | 97.32(0.19) | 97.68(0.08) | 97.91 | -0.5 | | -26 | 19(0.9) | -20 | [5] | [11] | [6] | 84 | 83 | RG | 0.2 | Wait? | | (3) | 5 | 17 | -1 | 2 | 1.4,99 | 32 | | 28 | Jan/31 | 15 | 101.82 | 96.78 | 96.39(0.03) | 97.14(0.15) | 97.6(-0.01) | 97.62 | -0.6 | | -31 | 18(2.8) | -50 | [2] | [2] | [-2] | 79 | 93 | CR | 0 | OpenShort? | | (5) | -1 | -4 | -3 | 0 | 1.2,99 | 26 | | 29 | Jan/31 | 14 | 101.82 | 96.78 | 96.36(0.11) | 96.99(0.18) | 97.61(0.11) | 97.69 | -0.6 | | -31 | 15(0.5) | -15 | [7] | [11] | [2] | 85 | 53 | RG | 0.1 | Wait | | (2) | 7 | 1 | 0 | 16 | 1.4,100 | 26 | | 30 | Jan/31 | 13 | 101.82 | 96.78 | 96.25(0.03) | 96.82(0.31) | 97.5(0.22) | 97.68 | -0.6 | | -31 | 14(0.6) | -35 | [2] | [21] | [1] | 87 | 176 | RG | 0.2 | Wait | | (7) | 13 | 4 | 1 | -3 | 1.5,99 | 26 | | | | |
| 31 | Jan/31 | 12 | 101.82 | 96.78 | 96.22(-0.01) | 96.52(0.35) | 97.29(0.34) | 97.61 | -0.6 | | -31 | 14(-0.3) | -35 | [-1] | [29] | [4] | 87 | 242 | UR | 0.4 | SmallShort | | (1) | 21 | 6 | 10 | 6 | 1.5,99 | 26 | | 32 | Jan/31 | 11 | 101.82 | 96.78 | 96.23(-0.02) | 96.18(0.21) | 96.96(0.29) | 97.5 | -0.7 | | -31 | 14(-0.5) | -45 | [-1] | [21] | [6] | 84 | 228 | UR | 0.6 | SmallShort | | (-1) | 18 | -5 | 19 | 20 | 1.4,99 | 26 | | 33 | Jan/31 | 10 | 101.82 | 96.78 | 96.25(-0.02) | 95.98(0.22) | 96.68(0.35) | 97.58 | -0.6 | | -31 | 15(-0.6) | -20 | [-1] | [25] | [19] | 83 | 254 | UR | 0.9 | SmallShort | | (-1) | 21 | 26 | 29 | 20 | 1.4,98 | 26 | | 34 | Jan/31 | 9 | 101.82 | 96.78 | 96.27(-0.03) | 95.77(0.17) | 96.34(0.23) | 97.13 | -0.7 | | -31 | 15(-0.6) | -15 | [-2] | [16] | [18] | 57 | 183 | UR | 0.8 | SmallShort? | | (-3) | 14 | 29 | 21 | 20 | 0.9,84 | 26 | | 35 | Jan/28 | 15 | 102.73 | 96.94 | 96.3(-0.08) | 95.61(0.07) | 96.12(0.41) | 96.64 | -0.8 | | -32 | 16(0.5) | -25 | [-5] | [22] | [21] | 26 | 233 | UR | 0.5 | SmallShort? | | (-3) | 25 | 39 | 18 | 20 | 0.3,68 | 21 | | | | |
| 36 | Jan/28 | 14 | 102.73 | 96.94 | 96.38(-0.07) | 95.54(-0.08) | 95.73(0.35) | 95.98 | -0.9 | | -32 | 15(-0.3) | -50 | [-4] | [13] | [4] | -5 | 114 | UR | 0.2 | SmallShort | | (-6) | 20 | -6 | 13 | 20 | -0.4,55 | 21 | | 37 | Jan/28 | 13 | 102.73 | 96.94 | 96.45(-0.08) | 95.62(-0.03) | 95.4(0.1) | 96.08 | -0.9 | | -32 | 16(-0.3) | -50 | [-5] | [-0] | [10] | -6 | 63 | UR | 0.6 | SmallShort | | (-5) | 6 | 6 | 28 | 20 | -0.3,52 | 21 | | 38 | Jan/28 | 12 | 102.73 | 96.94 | 96.53(-0.06) | 95.65(-0.07) | 95.3(0.12) | 95.98 | -0.9 | | -32 | 16(0) | -50 | [-3] | [0] | [7] | -28 | 29 | UR | 0.6 | SmallShort | | (-5) | 7 | -3 | 27 | 20 | -0.5,35 | 21 | | 39 | Jan/28 | 11 | 102.73 | 96.94 | 96.59(-0.04) | 95.72(0.06) | 95.19(0.13) | 96.03 | -0.9 | | -32 | 16(-0.1) | -10 | [-2] | [5] | [30] | -43 | 10 | UR | 0.7 | SmallShort | | (-3) | 7 | 82 | 14 | 11 | -0.5,20 | 21 | | 40 | Jan/28 | 10 | 102.73 | 96.94 | 96.63(-0.1) | 95.66(-0.29) | 95.07(-0.34) | 94.68 | -1.1 | | -32 | 16(1.7) | -50 | [-6] | [-32] | [6] | -89 | -184 | DP | -0.3 | OpenShort | | (-7) | -19 | 25 | -3 | -20 | -1.7,4 | 21 | | | | |
| 41 | Jan/28 | 9 | 102.73 | 96.94 | 96.73(-0.08) | 95.94(-0.34) | 95.39(-0.47) | 94.27 | -1.2 | | -32 | 14(1.8) | -50 | [-5] | [-41] | [-29] | -108 | -287 | DT | -1.1 | HoldShort? | | (-6) | -26 | -73 | -10 | -20 | -2.4,2 | 21 | | 42 | Jan/27 | 15 | 103.65 | 97.41 | 96.81(-0.07) | 96.27(-0.27) | 95.84(-0.18) | 95.48 | -1.1 | | -36 | 12(1.4) | -50 | [-4] | [-24] | [-4] | -86 | -116 | DT | -0.4 | OpenShort? | | (-2) | -10 | -7 | -9 | -8 | -1.5,2 | 12 | | 43 | Jan/27 | 14 | 103.65 | 97.41 | 96.88(-0.09) | 96.53(-0.24) | 96.01(-0.23) | 95.59 | -1.1 | | -36 | 11(0.4) | -50 | [-5] | [-26] | [-1] | -80 | -97 | DT | -0.5 | HoldShort | | (-3) | -13 | 7 | -19 | -8 | -1.5,8 | 12 | | 44 | Jan/27 | 13 | 103.65 | 97.41 | 96.97(-0.08) | 96.76(-0.25) | 96.23(-0.02) | 95.47 | -1.1 | | -36 | 11(1.1) | -50 | [-5] | [-14] | [-16] | -77 | -76 | DT | -0.9 | OpenShort | | (-6) | -1 | -31 | -9 | -20 | -1.9,21 | 12 | | 45 | Jan/27 | 12 | 103.65 | 97.41 | 97.05(-0.04) | 97(-0.22) | 96.25(-0.24) | 95.99 | -1 | | -36 | 10(0.5) | -50 | [-2] | [-25] | [-18] | -58 | -131 | DT | -0.4 | OpenShort | | (-3) | -14 | -42 | -11 | -20 | -1.5,30 | 12 | | | | |
| 46 | Jan/27 | 11 | 103.65 | 97.41 | 97.09(0.07) | 97.21(-0.07) | 96.48(-0.23) | 96.71 | -0.9 | | -36 | 9(-1.3) | -30 | [4] | [-19] | [9] | -24 | -164 | RG | 0.3 | Wait | | (0) | -13 | 27 | 8 | -19 | -0.6,41 | 12 | | 47 | Jan/27 | 10 | 103.65 | 97.41 | 97.02(0.01) | 97.28(-0.15) | 96.7(-0.36) | 96.26 | -1 | | -36 | 10(-0.2) | -50 | [1] | [-29] | [-18] | -49 | -180 | DR | -0.6 | OpenShort | | (3) | -20 | -31 | -27 | -20 | -1,26 | 12 | | 48 | Jan/27 | 9 | 103.65 | 97.41 | 97.01(0.05) | 97.43(-0.03) | 97.05(-0.26) | 96.79 | -0.9 | | -36 | 11(-0.5) | -15 | [3] | [-20] | [21] | -25 | -134 | RG | -0.3 | Wait? | | (2) | -15 | 76 | -8 | -20 | -0.3,33 | 12 | | 49 | Jan/26 | 15 | 104.68 | 98.18 | 96.96(-0.01) | 97.46(-0.16) | 97.3(-0.5) | 95.52 | -1.2 | | -37 | 11(0.1) | -50 | [-1] | [-38] | [-43] | -48 | -262 | DT | -2.1 | OpenShort? | | (-1) | -28 | -96 | -16 | -20 | -1.7,45 | 14 | | 50 | Jan/26 | 14 | 104.68 | 98.18 | 96.97(0.04) | 97.62(0.09) | 97.79(-0.15) | 97.15 | -1 | | -37 | 11(0) | -50 | [2] | [-11] | [-14] | 31 | -55 | DR | -0.8 | OpenShort | | (5) | -8 | -38 | 10 | -20 | 0.2,76 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|