PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.2800 One month high (close): $18.1700

PLTR Daily Change: 3.94% Daily StdDev 3.41% PLTR EMA_5_Trend: 0.3% 10Minute StdDev: $0.3313

Latest Price : $12.94(3.94%)

Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.78%(67%) Avg negative next hour return: -0.85%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	14.27	13.08	13.04(-0.46)	(0)	12.87(0.7)	12.94	-0.9	-25	23(-4.3)	-50	[-14]	[14]	[14]	-12	469	UR	0.2	SmallShort	(-13)	21	5	12	20	-0.3,46	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.04(hourly_sma_20 0.77%) 13.08(daily_ema_10 1.08%) 14.27(daily_ema_20 10.28%)

2	Feb/4	13	14.27	13.08	13.1(-0.38)	12.75(-0.08)	12.78(0.63)	12.92	-0.9	-25	28(-2.7)	-50	[-11]	[12]	[18]	-20	323	UR	0.3	SmallShort	(-16)	19	26	12	20	-0.4,40	31
3	Feb/4	12	14.27	13.08	13.15(-0.53)	12.76(-0.23)	12.7(0.32)	12.82	-0.9	-25	30(-3)	-50	[-16]	[-1]	[9]	-33	278	DP	0.3	OpenShort	(-16)	9	3	18	20	-0.7,35	31
4	Feb/4	11	14.27	13.08	13.22(-0.53)	12.79(-0.39)	12.66(0.16)	12.81	-0.9	-25	33(-2.1)	-50	[-16]	[-8]	[5]	-47	183	DP	0.3	OpenShort	(-20)	5	-13	14	20	-0.8,23	31
5	Feb/4	10	14.27	13.08	13.29(-0.52)	12.84(-0.31)	12.64(0.24)	12.86	-0.9	-25	35(-2.5)	-40	[-15]	[-4]	[44]	-57	181	DP	0.4	OpenShort	(-18)	7	103	12	20	-0.8,13	31

6	Feb/4	9	14.27	13.08	13.36(-0.6)	12.88(-0.77)	12.61(-0.94)	12.48	-1.2	-25	38(1.9)	-50	[-18]	[-46]	[-11]	-88	-344	DT	-0.2	OpenShort?	(-23)	-28	-16	2	-20	-1.5,0	31
7	Feb/3	15	14.46	13.14	13.44(-0.59)	12.98(-0.69)	12.73(-0.78)	12.54	-1.2	-30	36(2.9)	-50	[-17]	[-43]	[-15]	-90	-328	DT	-0.3	OpenShort?	(-20)	-23	-27	2	-20	-1.6,0	27
8	Feb/3	14	14.46	13.14	13.52(-0.29)	13.07(-0.53)	12.83(-0.62)	12.64	-1.1	-30	33(2.5)	-50	[-9]	[-34]	[-18]	-93	-532	DT	-0.4	OpenShort	(-18)	-19	-19	0	-20	-1.7,0	27
9	Feb/3	13	14.46	13.14	13.56(-0.29)	13.14(-0.68)	12.91(-1)	12.71	-1.1	-30	31(2.7)	-50	[-9]	[-48]	[-14]	-95	-595	DT	-0.4	OpenShort	(-10)	-30	-24	-0	-20	-1.8,0	27
10	Feb/3	12	14.46	13.14	13.6(-0.29)	13.23(-0.82)	13.04(-0.84)	12.8	-1	-30	28(2.4)	-50	[-9]	[-45]	[-21]	-95	-519	DT	-0.5	OpenShort	(-10)	-25	-44	-0	-20	-1.8,0	27

11	Feb/3	11	14.46	13.14	13.64(-0.22)	13.34(-0.82)	13.15(-0.68)	12.97	-0.9	-30	25(2)	-50	[-7]	[-40]	[-5]	-93	-446	DT	-0.4	OpenShort	(-8)	-20	-11	-6	-8	-1.7,0	27
12	Feb/3	10	14.46	13.14	13.67(-0.22)	13.45(-0.74)	13.24(-0.68)	13.01	-0.9	-30	23(2)	-50	[-7]	[-39]	[-15]	-94	-436	DT	-0.6	OpenShort	(-8)	-20	-21	-8	-20	-1.8,1	27
13	Feb/3	9	14.46	13.14	13.7(-0.07)	13.55(-0.81)	13.33(-0.3)	13.09	-0.9	-30	21(1.2)	-50	[-2]	[-27]	[-26]	-94	-453	DT	-0.7	OpenShort?	(-8)	-9	-63	-11	-20	-1.8,1	27
14	Feb/2	15	14.68	13.35	13.7(0)	13.66(-0.65)	13.37(-0.37)	13.34	-0.8	-29	20(-0.5)	-50	[0]	[-25]	[-8]	-76	-353	DR	-0.1	HoldShort?	(0)	-11	-2	-9	-20	-1.2,4	27
15	Feb/2	14	14.68	13.35	13.71(0.29)	13.75(-0.65)	13.42(-0.74)	13.35	-0.8	-29	21(-5)	-35	[9]	[-34]	[-8]	-71	-685	DR	-0.2	OpenShort	(0)	-22	-10	-11	-20	-1.1,7	27

16	Feb/2	13	14.68	13.35	13.67(0.37)	13.84(-0.43)	13.52(-1.02)	13.39	-0.8	-29	26(-5.5)	-40	[11]	[-38]	[-21]	-62	-758	DR	-0.3	OpenShort	(13)	-31	-10	-22	-20	-0.7,6	27
17	Feb/2	12	14.68	13.35	13.62(0.29)	13.9(-0.43)	13.66(-0.8)	13.43	-0.8	-29	31(-2.9)	-40	[9]	[-32]	[-7]	-50	-580	DR	-0.5	OpenShort	(13)	-24	25	-29	-20	-0.4,10	27
18	Feb/2	11	14.68	13.35	13.58(0.22)	13.96(-0.14)	13.77(-1.29)	13.33	-0.8	-29	34(-1.9)	-50	[7]	[-43]	[-50]	-38	-667	DR	-0.8	OpenShort	(10)	-39	-70	-33	-20	-0.5,25	27
19	Feb/2	10	14.68	13.35	13.55(0.37)	13.96(0)	13.95(-0.92)	13.61	-0.7	-29	36(-2.2)	-50	[11]	[-29]	[-36]	5	-497	DR	-0.6	OpenShort	(13)	-28	-52	-20	-20	0.1,52	27
20	Feb/2	9	14.68	13.35	13.5(0.67)	13.98(0.29)	14.08(-0.56)	13.82	-0.5	-29	38(-3.7)	-50	[20]	[-11]	[-33]	36	-486	DR	-0.4	OpenShort?	(15)	-17	-67	-15	-20	0.5,73	27

21	Feb/1	15	14.92	13.46	13.41(0.68)	13.94(0.36)	14.16(0.14)	14.1	-0.5	-30	42(1.2)	15	[21]	[12]	[3]	62	-68	UT	-0.1	OpenLong?	(25)	4	24	-8	-20	1,87	29
22	Feb/1	14	14.92	13.46	13.32(0.68)	13.89(0.29)	14.14(-0.07)	14	-0.5	-30	41(-0.9)	-35	[21]	[5]	[-19]	66	-127	CR	-0.2	HoldShort	(25)	-2	-50	-10	-7	1,91	29
23	Feb/1	13	14.92	13.46	13.23(0.68)	13.85(0.58)	14.15(1.07)	14.21	-0.4	-30	42(1.1)	25	[21]	[45]	[7]	82	362	UT	0.1	OpenLong	(26)	33	0	-3	20	1.4,97	29
24	Feb/1	12	14.92	13.46	13.14(0.69)	13.77(0.73)	14(0.94)	14.21	-0.4	-30	41(1.5)	20	[21]	[43]	[-1]	85	394	CR	0.3	OpenShort	(23)	29	-19	-4	20	1.5,97	29
25	Feb/1	11	14.92	13.46	13.05(0.69)	13.67(1.33)	13.87(1.09)	14.29	-0.4	-30	39(3.5)	25	[21]	[57]	[31]	97	569	UT	0.6	OpenLong	(26)	34	78	5	20	1.9,99	29

26	Feb/1	10	14.92	13.46	12.96(0.39)	13.49(1.05)	13.72(0.44)	13.97	-0.6	-30	36(1.8)	-5	[12]	[30]	[-6]	90	526	CR	0.4	OpenShort	(21)	14	-17	1	-7	1.7,97	29
27	Feb/1	9	14.92	13.46	12.91(0.55)	13.35(1.14)	13.66(0.81)	14.04	-0.5	-30	34(4.2)	25	[17]	[44]	[51]	96	561	UT	0.7	OpenLong?	(19)	25	128	1	20	1.9,98	29
28	Jan/31	15	15.12	13.52	12.84(0.23)	13.2(0.69)	13.55(0.07)	13.53	-0.9	-35	30(3.6)	-10	[7]	[9]	[3]	82	345	RG	-0	Wait?	(11)	2	-5	-4	20	1.4,97	29
29	Jan/31	14	15.12	13.52	12.81(0.31)	13.11(0.69)	13.54(0.52)	13.55	-0.8	-35	26(1.7)	15	[10]	[24]	[5]	86	415	UT	0	OpenLong	(8)	16	0	-3	20	1.5,98	29
30	Jan/31	13	15.12	13.52	12.81(0)	13.02(1.09)	13.47(1.51)	13.55	-0.8	-35	24(0.4)	-15	[0]	[59]	[5]	92	955	UR	0.2	SmallShort	(11)	47	-2	6	20	1.7,99	29

31	Jan/31	12	15.12	13.52	12.81(0)	12.88(1.1)	13.27(1.84)	13.56	-0.8	-35	24(0.2)	-15	[0]	[69]	[10]	95	1042	UR	0.7	SmallShort	(0)	57	-5	20	20	1.8,100	29
32	Jan/31	11	15.12	13.52	12.77(0.08)	12.74(0.95)	13.03(1.56)	13.58	-0.8	-35	24(0.5)	0	[3]	[59]	[41]	95	913	RG	1.2	SmallShort	(3)	48	35	42	20	1.8,100	29
33	Jan/31	10	15.12	13.52	12.76(0.16)	12.62(0.96)	12.83(1.34)	13.44	-0.9	-35	23(1.2)	15	[5]	[52]	[46]	74	689	UT	1.4	OpenLong	(-3)	42	56	39	20	1.6,84	29
34	Jan/31	9	15.12	13.52	12.74(-0.08)	12.5(0.56)	12.66(0.72)	13.22	-1	-35	22(-0.3)	-25	[-3]	[25]	[84]	36	619	UR	1.4	SmallShort?	(3)	22	181	21	20	1.2,56	29
35	Jan/28	15	15.34	13.72	12.75(-0.23)	12.5(0)	12.57(0.64)	12.55	-1.4	-41	22(0)	-40	[-7]	[10]	[24]	-30	197	UR	-0	SmallShort?	(-11)	20	49	2	20	-0.5,33	16

36	Jan/28	14	15.34	13.72	12.78(-0.39)	12.43(-0.32)	12.49(0.32)	12.37	-1.5	-41	22(0)	-50	[-13]	[-6]	[-20]	-42	140	DT	-0.3	OpenShort	(-13)	11	-64	4	8	-1,33	16
37	Jan/28	13	15.34	13.72	12.83(-0.31)	12.47(-0.08)	12.45(0.4)	12.61	-1.4	-41	22(-0.5)	-50	[-10]	[2]	[6]	-27	228	UR	0.4	SmallShort	(-8)	13	-24	22	20	-0.5,36	16
38	Jan/28	12	15.34	13.72	12.87(-0.08)	12.48(-0.16)	12.4(0.57)	12.7	-1.4	-41	23(-0.1)	-25	[-3]	[8]	[21]	-35	85	UR	0.7	SmallShort	(-8)	19	21	21	20	-0.4,25	16
39	Jan/28	11	15.34	13.72	12.88(-0.16)	12.5(-0.16)	12.33(0.41)	12.62	-1.4	-41	23(0.1)	-25	[-5]	[2]	[55]	-54	57	UR	0.7	SmallShort	(-8)	14	128	14	20	-0.6,11	16
40	Jan/28	10	15.34	13.72	12.9(-0.31)	12.52(-1.11)	12.28(-0.73)	12.16	-1.6	-41	23(2)	-50	[-10]	[-53]	[2]	-93	-446	DP	-0.3	OpenShort	(-11)	-24	-3	2	20	-1.7,0	16

41	Jan/28	9	15.34	13.72	12.94(-0.31)	12.66(-1.02)	12.37(-0.88)	12.17	-1.6	-41	21(2.1)	-50	[-10]	[-56]	[-20]	-98	-512	DT	-0.5	OpenShort?	(-11)	-29	-44	3	-20	-1.9,0	16
42	Jan/27	15	15.64	14.04	12.98(-0.38)	12.79(-0.93)	12.48(-0.72)	12.33	-1.7	-41	19(1.7)	-50	[-13]	[-52]	[-9]	-95	-305	DT	-0.4	OpenShort?	(-11)	-24	-16	3	-20	-1.8,0	9
43	Jan/27	14	15.64	14.04	13.03(-0.23)	12.91(-0.54)	12.57(-0.79)	12.39	-1.7	-41	17(1.6)	-50	[-8]	[-47]	[-13]	-98	-458	DT	-0.5	OpenShort	(-11)	-26	3	-4	-20	-1.9,0	9
44	Jan/27	13	15.64	14.04	13.06(-0.23)	12.98(-0.69)	12.67(-0.78)	12.38	-1.7	-41	15(2.3)	-50	[-8]	[-49]	[-34]	-108	-485	DT	-1	HoldShort	(-11)	-26	-48	-13	-20	-2.3,0	9
45	Jan/27	12	15.64	14.04	13.09(-0.08)	13.07(-0.53)	12.77(-1.39)	12.56	-1.6	-41	13(0.7)	-50	[-3]	[-65]	[-34]	-103	-663	DT	-0.8	CloseShort	(-5)	-46	-51	-26	-20	-2.1,0	9

46	Jan/27	11	15.64	14.04	13.1(0.23)	13.14(-0.38)	12.95(-1.22)	12.75	-1.5	-41	12(-4.5)	-50	[8]	[-55]	[-16]	-85	-798	DR	-0.8	HoldShort	(0)	-41	-3	-30	-20	-1.5,3	9
47	Jan/27	10	15.64	14.04	13.07(0.31)	13.19(-0.45)	13.11(-1.06)	12.76	-1.5	-41	17(-3.3)	-50	[10]	[-50]	[-32]	-70	-804	DR	-1.1	OpenShort	(11)	-35	-42	-48	-20	-0.9,3	9
48	Jan/27	9	15.64	14.04	13.03(0.23)	13.25(-0.08)	13.25(-0.38)	12.92	-1.4	-41	20(-1.9)	-35	[8]	[-22]	[-7]	-25	-401	DR	-0.8	OpenShort?	(13)	-13	18	-8	-20	-0.3,33	9
49	Jan/26	15	15.94	14.48	13.03(0)	13.26(-0.15)	13.3(-0.67)	12.85	-1.7	-38	22(-1.5)	-50	[0]	[-34]	[-69]	6	-285	DR	-1	OpenShort?	(8)	-22	-154	2	-20	-0.3,63	9
50	Jan/26	14	15.94	14.48	13.03(0)	13.28(0.45)	13.39(0.37)	13.46	-1.3	-38	24(-0.3)	-50	[0]	[11]	[2]	74	441	UR	0.2	SmallShort	(8)	12	-15	25	20	1.1,96	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI