PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8200 One month high (close): $48.0900

PGNY Daily Change: 2.41% Daily StdDev 3.41% PGNY EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $38(2.41%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.83%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	40.2	38.36	38.29(-0.31)	37.52(0.05)	37.7(0.53)	38	-0.7	-14	27(-3.5)	-50	[-9]	[13]	[10]	-20	343	UR	0.3	SmallShort	(-8)	16	2	13	20	-0.3,38	34
Daily Trend: % Up Forces: 38.36(daily_ema_10 0.95%) Down Forces: Support Levels: 37.52(hourly_sma_10 -1.26%) Resistance Levels: 38.29(weak_hourly_sma_20 0.76%) 40.2(daily_ema_20 5.79%)

2	Feb/4	13	40.2	38.36	38.41(-0.31)	37.5(-0.13)	37.5(0.37)	37.97	-0.7	-14	31(-2.2)	-50	[-9]	[6]	[22]	-28	274	UR	0.5	SmallShort	(-11)	11	33	15	20	-0.4,32	34
3	Feb/4	12	40.2	38.36	38.53(-0.39)	37.55(-0.21)	37.36(0.05)	37.57	-0.8	-14	33(-2.2)	-50	[-11]	[-5]	[4]	-50	134	DP	0.2	OpenShort	(-11)	2	-5	13	20	-0.9,23	34
4	Feb/4	11	40.2	38.36	38.68(-0.41)	37.63(-0.45)	37.34(0.05)	37.63	-0.8	-14	35(-1.5)	-50	[-12]	[-9]	[16]	-58	133	DP	0.2	OpenShort	(-13)	2	21	11	20	-0.9,15	34
5	Feb/4	10	40.2	38.36	38.84(-0.38)	37.8(-0.47)	37.32(-0.03)	37.38	-0.8	-14	37(-0.3)	-50	[-11]	[-11]	[15]	-74	-26	DP	0	OpenShort	(-14)	-1	33	6	20	-1.2,6	34

6	Feb/4	9	40.2	38.36	38.99(-0.36)	37.98(-0.63)	37.33(-0.48)	36.98	-1	-14	37(2.7)	-50	[-11]	[-27]	[-14]	-90	-289	DT	-0.3	OpenShort?	(-15)	-14	-26	3	-20	-1.6,0	34
7	Feb/3	15	40.59	38.27	39.13(-0.38)	38.22(-0.55)	37.51(-0.61)	37.3	-0.9	-18	34(3.4)	-50	[-11]	[-31]	[-8]	-90	-255	DT	-0.2	OpenShort?	(-10)	-18	-15	6	-20	-1.6,0	31
8	Feb/3	14	40.59	38.27	39.28(-0.33)	38.43(-0.44)	37.74(-0.47)	37.48	-0.9	-18	31(2)	-50	[-10]	[-25]	[-6]	-93	-258	DT	-0.2	OpenShort	(-12)	-14	-1	6	-20	-1.7,0	31
9	Feb/3	13	40.59	38.27	39.41(-0.35)	38.6(-0.49)	37.92(-0.91)	37.49	-0.9	-18	29(2.5)	-50	[-10]	[-39]	[-7]	-98	-373	DT	-0.4	OpenShort	(-10)	-27	1	2	-20	-1.9,0	31
10	Feb/3	12	40.59	38.27	39.55(-0.35)	38.79(-0.67)	38.27(-0.98)	37.48	-0.9	-18	26(3.7)	-50	[-10]	[-43]	[-16]	-108	-419	DT	-0.9	HoldShort	(-12)	-29	-26	2	-20	-2.3,0	31

11	Feb/3	11	40.59	38.27	39.69(-0.3)	39.05(-0.69)	38.65(-0.74)	37.8	-0.8	-18	23(3.5)	-50	[-9]	[-36]	[-24]	-110	-370	DT	-1.1	HoldShort	(-10)	-22	-49	-8	-20	-2.4,0	31
12	Feb/3	10	40.59	38.27	39.81(-0.25)	39.32(-0.51)	38.94(-0.54)	38.41	-0.6	-18	19(2.7)	-50	[-7]	[-27]	[-6]	-103	-240	DT	-0.8	HoldShort	(-7)	-16	-1	-5	-20	-2.1,0	31
13	Feb/3	9	40.59	38.27	39.91(-0.15)	39.52(-0.53)	39.15(-0.36)	38.42	-0.6	-18	16(2.4)	-50	[-4]	[-21]	[-31]	-115	-311	DT	-1.3	HoldShort?	(-7)	-11	-66	-14	-20	-2.6,0	31
14	Feb/2	15	41.03	38.4	39.97(-0.03)	39.73(-0.35)	39.29(-0.05)	39.27	-0.5	-19	14(0.6)	-50	[-1]	[-8]	[-2]	-85	-164	DT	-0	HoldShort?	(-3)	-2	0	-9	-8	-1.4,0	30
15	Feb/2	14	41.03	38.4	39.98(0.23)	39.87(-0.3)	39.31(-0.38)	39.27	-0.5	-19	13(-6.9)	-25	[7]	[-15]	[-5]	-87	-499	DR	-0.1	HoldShort	(-1)	-11	1	-14	-20	-1.5,1	30

16	Feb/2	13	41.03	38.4	39.89(0.3)	39.99(-0.15)	39.46(-0.63)	39.26	-0.5	-19	20(-7.6)	-35	[9]	[-20]	[-15]	-72	-605	DR	-0.3	OpenShort	(7)	-19	-6	-21	-20	-0.9,1	30
17	Feb/2	12	41.03	38.4	39.77(0.33)	40.05(-0.22)	39.71(-0.45)	39.34	-0.5	-19	28(-5)	-25	[10]	[-15]	[-9]	-59	-542	DR	-0.4	OpenShort	(11)	-14	3	-30	-20	-0.4,1	30
18	Feb/2	11	41.03	38.4	39.64(0.28)	40.14(-0.17)	39.89(-0.67)	39.3	-0.5	-19	33(-3.7)	-50	[8]	[-21]	[-16]	-44	-526	DR	-0.5	OpenShort	(10)	-20	-6	-35	-20	-0.3,14	30
19	Feb/2	10	41.03	38.4	39.53(0.25)	40.21(-0.27)	40.16(-0.82)	39.37	-0.5	-19	37(-2.9)	-50	[8]	[-27]	[-30]	-8	-485	DR	-0.6	OpenShort	(9)	-25	-51	-25	-20	-0.1,45	30
20	Feb/2	9	41.03	38.4	39.43(0.46)	40.21(0)	40.49(-0.07)	40.04	-0.3	-19	39(-2.9)	-20	[14]	[1]	[-17]	31	-315	CR	-0.3	HoldShort?	(12)	-2	-34	-16	-20	0.4,71	30

21	Feb/1	15	41.46	38.32	39.25(0.49)	40.32(0.05)	40.52(0.35)	40.49	-0.3	-22	42(1.1)	20	[15]	[14]	[6]	60	-73	UT	-0	OpenLong?	(16)	11	16	-5	20	0.8,90	29
22	Feb/1	14	41.46	38.32	39.06(0.41)	40.32(0)	40.38(-0.07)	40.28	-0.3	-22	41(-0.9)	-30	[12]	[0]	[-12]	66	-106	DR	-0.1	OpenShort	(15)	-2	-31	-3	-10	0.8,96	29
23	Feb/1	13	41.46	38.32	38.9(0.41)	40.3(0.22)	40.41(0.37)	40.69	-0.2	-22	42(0.7)	15	[12]	[17]	[3]	78	151	UT	0.2	HoldLong	(15)	11	-1	4	20	1.1,100	29
24	Feb/1	12	41.46	38.32	38.74(0.41)	40.21(0.3)	40.26(0.27)	40.7	-0.2	-22	41(1.3)	20	[12]	[15]	[7]	75	175	UT	0.3	OpenLong	(14)	8	17	-2	20	1.2,95	29
25	Feb/1	11	41.46	38.32	38.58(0.39)	40.09(0.75)	40.15(0.07)	40.48	-0.3	-22	40(1.2)	25	[12]	[16]	[10]	75	126	UT	0.2	OpenLong	(13)	2	56	-2	-20	1.2,95	29

26	Feb/1	10	41.46	38.32	38.43(0.26)	39.79(0.76)	40.12(-0.25)	39.76	-0.4	-22	39(0.5)	-50	[8]	[5]	[-28]	66	35	CR	-0.2	HoldShort	(10)	-8	-44	-8	-20	0.9,93	29
27	Feb/1	9	41.46	38.32	38.33(0.39)	39.49(0.89)	40.22(0.12)	40.34	-0.3	-22	38(2)	0	[12]	[19]	[3]	82	169	RG	0.1	Wait?	(11)	4	22	-5	-20	1.4,97	29
28	Jan/31	15	41.93	38.22	38.18(0.29)	39.14(0.77)	40.17(0.02)	40.05	-0.4	-26	36(5.5)	-15	[9]	[12]	[-4]	80	211	CR	-0.1	OpenShort?	(11)	1	-10	-7	7	1.3,97	34
29	Jan/31	14	41.93	38.22	38.07(0.4)	38.84(0.8)	40.16(0.32)	40.18	-0.4	-26	31(1.9)	15	[12]	[22]	[2]	89	238	UT	0	OpenLong	(11)	10	-8	-5	20	1.6,99	34
30	Jan/31	13	41.93	38.22	37.92(0.16)	38.53(0.92)	40.03(1.44)	40.28	-0.4	-26	29(2)	0	[5]	[56]	[12]	98	818	RG	0.2	Wait	(13)	43	6	2	20	1.9,100	34

31	Jan/31	12	41.93	38.22	37.86(0.11)	38.18(0.95)	39.46(1.81)	40.2	-0.4	-26	27(1.5)	-10	[3]	[67]	[15]	100	955	RG	0.6	Wait	(5)	55	-1	14	20	2,100	34
32	Jan/31	11	41.93	38.22	37.82(0.11)	37.82(0.83)	38.76(1.73)	40.21	-0.4	-26	26(2)	-10	[3]	[63]	[36]	105	945	RG	1.3	SmallShort	(3)	52	22	46	20	2.2,100	34
33	Jan/31	10	41.93	38.22	37.78(0.24)	37.51(0.73)	38.1(1.71)	39.93	-0.5	-26	24(3.1)	25	[7]	[62]	[44]	92	755	UT	1.8	OpenLong	(3)	52	30	54	20	2.1,89	34
34	Jan/31	9	41.93	38.22	37.78(0)	37.24(0.51)	37.46(1.19)	39.54	-0.6	-26	20(-0.2)	-15	[0]	[41]	[89]	59	783	UR	2.3	SmallShort?	(4)	36	175	40	20	2.1,56	34
35	Jan/28	15	42.39	38.43	37.69(-0.21)	37.05(-0.05)	37.02(0.33)	37.41	-1.1	-32	21(0.8)	-35	[-6]	[3]	[26]	-32	216	UR	0.4	SmallShort?	(-8)	10	56	11	20	-0.3,26	36

36	Jan/28	14	42.39	38.43	37.77(-0.21)	37.07(-0.27)	36.9(0.03)	36.74	-1.2	-32	20(0.6)	-50	[-7]	[-10]	[-6]	-69	-52	DT	-0.2	OpenShort	(-9)	1	-14	-1	-8	-1.1,9	36
37	Jan/28	13	42.39	38.43	37.85(-0.21)	37.17(-0.16)	36.89(-0.11)	36.91	-1.2	-32	19(0.3)	-50	[-7]	[-12]	[-3]	-62	-65	DT	0	OpenShort	(-7)	-3	-9	8	-16	-1,13	36
38	Jan/28	12	42.39	38.43	37.93(-0.05)	37.23(-0.19)	36.93(-0.19)	37.02	-1.1	-32	19(0.3)	-50	[-2]	[-14]	[-2]	-65	-240	DT	0.1	OpenShort	(-7)	-6	-10	6	8	-1,10	36
39	Jan/28	11	42.39	38.43	37.93(0)	37.23(0)	37(-0.19)	37.14	-1.1	-32	19(-0.2)	-40	[0]	[-11]	[10]	-67	-259	DP	0.2	OpenShort	(-2)	-6	36	1	-20	-0.9,6	36
40	Jan/28	10	42.39	38.43	37.95(-0.03)	37.3(-0.67)	37.07(-0.54)	36.71	-1.2	-32	19(0.4)	-50	[-1]	[-32]	[0]	-85	-437	DT	-0.4	HoldShort	(-1)	-17	3	-11	11	-1.4,0	36

41	Jan/28	9	42.39	38.43	37.96(-0.05)	37.55(-0.71)	37.27(-0.48)	36.67	-1.2	-32	18(0.5)	-50	[-2]	[-31]	[-14]	-84	-411	DT	-0.7	HoldShort?	(-1)	-15	-33	-14	-3	-1.5,4	36
42	Jan/27	15	43.04	38.95	37.98(-0.03)	37.82(-0.58)	37.45(-0.24)	37.07	-1.2	-35	18(1.1)	-50	[-1]	[-23]	[-13]	-69	-272	DT	-0.5	OpenShort?	(-1)	-7	-31	-10	-14	-1.1,9	27
43	Jan/27	14	43.04	38.95	37.99(-0.03)	38.04(-0.29)	37.54(-0.13)	37.45	-1.1	-35	17(0.1)	-50	[-1]	[-15]	[-7]	-52	-143	DT	-0.1	OpenShort	(1)	-4	-6	-8	-20	-0.7,16	27
44	Jan/27	13	43.04	38.95	38(0.05)	38.15(-0.47)	37.59(0.13)	37.52	-1.1	-35	17(-0.4)	-50	[2]	[-9]	[-2]	-43	-150	DR	-0.1	OpenShort	(-1)	4	-1	-4	-16	-0.6,22	27
45	Jan/27	12	43.04	38.95	37.98(0.21)	38.33(-0.31)	37.54(-0.74)	37.53	-1.1	-35	17(-2.2)	-50	[7]	[-33]	[-12]	-39	-523	DR	-0	OpenShort	(3)	-23	-11	-12	-20	-0.5,24	27

46	Jan/27	11	43.04	38.95	37.9(0.37)	38.45(-0.21)	37.82(-1.02)	37.66	-1.1	-35	19(-4.2)	-40	[12]	[-39]	[-7]	-29	-697	DR	-0.2	OpenShort	(7)	-32	11	-12	-20	-0.3,29	27
47	Jan/27	10	43.04	38.95	37.76(0.27)	38.53(-0.28)	38.21(-0.91)	37.52	-1.1	-35	24(-2.4)	-50	[9]	[-37]	[-22]	-30	-567	DR	-0.6	OpenShort	(11)	-29	-22	-34	-20	-0.2,25	27
48	Jan/27	9	43.04	38.95	37.66(0.32)	38.64(0.08)	38.56(-0.36)	37.79	-1.1	-35	26(-1.6)	-5	[10]	[-14]	[3]	-4	-386	RG	-0.6	Wait?	(10)	-11	51	-1	-20	0.1,44	27
49	Jan/26	15	43.79	39.77	37.54(0.16)	38.64(0)	38.7(-1.2)	37.17	-1.3	-34	28(-0.7)	-50	[5]	[-44]	[-69]	8	-568	DR	-1.1	OpenShort?	(7)	-38	-147	3	-20	-0.3,65	28
50	Jan/26	14	43.79	39.77	37.48(0.29)	38.61(0.65)	39.17(0.23)	39.03	-0.9	-34	28(1.2)	-20	[9]	[12]	[-12]	72	173	CR	-0.1	HoldShort	(14)	7	-37	24	-20	1.1,94	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI