|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $48.6400 One month high (close): $50.8800
MO Daily Change: -0.46% Daily StdDev 1.03% MO EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $50.19(-0.46%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 50.23 | 50.3 | 50.5(-0.04) | 50.41(-0.06) | 50.28(-0.1) | 50.32 | 0.2 | | 2 | 37(-0.1) | -10 | [-4] | [-13] | [0] | -41 | -20 | DT | 0.3 | OpenShort | | (-3) | -10 | -6 | 12 | 4 | -1.2,39 | 42 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 50.3(daily_ema_10 -0.04%)
Support Levels: 50.23(daily_ema_20 -0.18%)
Resistance Levels: 50.41(hourly_sma_10 0.18%) 50.5(hourly_sma_20 0.36%)
|
| | | 2 | Feb/4 | 13 | 50.23 | 50.3 | 50.52(-0.04) | 50.44(-0.02) | 50.33(-0.04) | 50.36 | 0.3 | | 2 | 37(0) | 5 | [-4] | [-6] | [4] | -44 | 8 | RG | 0.2 | Wait | | (-3) | -4 | 2 | 24 | -2 | -1.1,34 | 42 | | 3 | Feb/4 | 12 | 50.23 | 50.3 | 50.54(-0.02) | 50.45(-0.02) | 50.35(-0.06) | 50.35 | 0.3 | | 2 | 37(0.7) | 10 | [-2] | [-7] | [2] | -58 | -33 | RG | 0 | Wait | | (-3) | -6 | 14 | -9 | -14 | -1.2,22 | 42 | | 4 | Feb/4 | 11 | 50.23 | 50.3 | 50.55(-0.02) | 50.46(-0.06) | 50.38(-0.12) | 50.26 | 0.1 | | 2 | 36(3.8) | 20 | [-2] | [-15] | [5] | -78 | -73 | RG | -0.8 | SmallLong | | (-3) | -12 | 20 | -4 | -16 | -1.9,20 | 42 | | 5 | Feb/4 | 10 | 50.23 | 50.3 | 50.56(-0.04) | 50.49(-0.12) | 50.44(-0.2) | 50.13 | -0.2 | | 2 | 33(10.1) | -35 | [-4] | [-26] | [-28] | -117 | -103 | DT | -2.3 | HoldShort | | (-3) | -19 | -64 | -28 | -20 | -3.2,13 | 42 | | | | |
| 6 | Feb/4 | 9 | 50.23 | 50.3 | 50.56(0) | 50.49(0) | 50.44(0) | 50.56 | 0.8 | | 2 | 23(-0.2) | 20 | [0] | [0] | [5] | -32 | -0 | UR | 0.2 | SmallShort? | | (2) | 0 | 18 | -5 | -2 | -0.2,23 | 42 | | 7 | Feb/3 | 15 | 50.19 | 50.32 | 50.58(-0.02) | 50.55(-0.06) | 50.54(-0.04) | 50.44 | 0.5 | | 5 | 23(2.7) | 5 | [-2] | [-7] | [-7] | -65 | -18 | RG | -1.1 | SmallLong? | | (-2) | -4 | -14 | -15 | 6 | -1.5,23 | 51 | | 8 | Feb/3 | 14 | 50.19 | 50.32 | 50.59(-0.02) | 50.58(-0.02) | 50.56(0.04) | 50.53 | 0.7 | | 5 | 20(-0.9) | 15 | [-2] | [3] | [-2] | -32 | 28 | RG | -0.3 | Wait | | (-2) | 4 | -3 | -4 | -2 | -0.7,36 | 51 | | 9 | Feb/3 | 13 | 50.19 | 50.32 | 50.6(-0.04) | 50.58(0) | 50.54(-0.02) | 50.55 | 0.8 | | 5 | 21(-2.9) | 0 | [-4] | [-2] | [0] | -16 | 34 | RG | 0.1 | Wait | | (-2) | -2 | -3 | 13 | -10 | -0.5,47 | 51 | | 10 | Feb/3 | 12 | 50.19 | 50.32 | 50.62(-0.04) | 50.59(-0.02) | 50.55(-0.02) | 50.57 | 0.8 | | 5 | 24(-4.6) | 0 | [-4] | [-3] | [-1] | -20 | 34 | RG | 0.2 | Wait | | (-2) | -2 | -11 | 14 | -2 | -0.5,43 | 51 | | | | |
| 11 | Feb/3 | 11 | 50.19 | 50.32 | 50.64(-0.02) | 50.59(0) | 50.56(0.02) | 50.64 | 1 | | 5 | 28(-2.1) | 30 | [-2] | [2] | [8] | -20 | 32 | UR | 0.6 | SmallShort | | (-3) | 2 | 20 | 3 | 10 | 0,30 | 51 | | 12 | Feb/3 | 10 | 50.19 | 50.32 | 50.64(0) | 50.6(-0.04) | 50.55(-0.1) | 50.51 | 0.7 | | 5 | 31(0) | 25 | [0] | [-11] | [1] | -55 | -62 | RG | -0.3 | Wait | | (-3) | -10 | 12 | -17 | -4 | -1,20 | 51 | | 13 | Feb/3 | 9 | 50.19 | 50.32 | 50.65(-0.02) | 50.62(-0.04) | 50.6(-0.1) | 50.43 | 0.5 | | 5 | 31(2.7) | -5 | [-2] | [-11] | [-11] | -63 | -47 | RG | -1.2 | SmallLong? | | (0) | -10 | -21 | -18 | -16 | -1.6,27 | 51 | | 14 | Feb/2 | 15 | 50.11 | 50.31 | 50.65(0) | 50.64(0.02) | 50.65(0.04) | 50.57 | 0.8 | | 6 | 28(5.3) | 35 | [0] | [6] | [-7] | -30 | -7 | CR | -0.6 | HoldShort? | | (-2) | 4 | -11 | -11 | -20 | -0.7,38 | 61 | | 15 | Feb/2 | 14 | 50.11 | 50.31 | 50.66(0.04) | 50.63(0.02) | 50.65(0) | 50.64 | 0.9 | | 6 | 23(-4.8) | 50 | [4] | [3] | [1] | -4 | -50 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 5 | -8 | -0.2,51 | 61 | | | | |
| 16 | Feb/2 | 13 | 50.11 | 50.31 | 50.64(0.04) | 50.62(0.02) | 50.63(-0.04) | 50.63 | 0.9 | | 6 | 27(-7.2) | 40 | [4] | [-1] | [-6] | -8 | -63 | DR | 0 | OpenShort | | (3) | -4 | -20 | 3 | 2 | -0.1,45 | 61 | | 17 | Feb/2 | 12 | 50.11 | 50.31 | 50.62(0.08) | 50.61(0.02) | 50.65(0.02) | 50.76 | 1.1 | | 6 | 35(-4.4) | 50 | [8] | [6] | [8] | 2 | -62 | UT | 0.6 | OpenLong | | (5) | 2 | 20 | -6 | 20 | 0.7,34 | 61 | | 18 | Feb/2 | 11 | 50.11 | 50.31 | 50.58(0.08) | 50.6(-0.02) | 50.65(0) | 50.63 | 0.9 | | 6 | 39(-9.2) | 50 | [8] | [2] | [5] | -19 | -89 | UT | -0 | OpenLong | | (5) | 0 | 21 | -16 | 8 | 0.2,26 | 61 | | 19 | Feb/2 | 10 | 50.11 | 50.31 | 50.54(0.06) | 50.61(-0.08) | 50.65(0) | 50.49 | 0.7 | | 6 | 48(-8.8) | 35 | [6] | [-2] | [-11] | -18 | -85 | DR | -0.5 | OpenShort | | (5) | 0 | -24 | -16 | -8 | -0.2,37 | 61 | | 20 | Feb/2 | 9 | 50.11 | 50.31 | 50.51(0.12) | 50.65(-0.06) | 50.64(0.08) | 50.65 | 0.9 | | 6 | 57(-9.3) | 50 | [11] | [8] | [-3] | 19 | -94 | CR | 0 | HoldShort? | | (8) | 8 | -11 | -2 | 16 | 0.4,59 | 61 | | | | |
| 21 | Feb/1 | 15 | 50.04 | 50.26 | 50.45(0.08) | 50.68(-0.02) | 50.6(0.08) | 50.72 | 1.1 | | 8 | 66(-0.6) | 50 | [8] | [9] | [2] | 30 | -24 | UT | 0.3 | OpenLong? | | (9) | 8 | 2 | 5 | 8 | 0.7,62 | 62 | | 22 | Feb/1 | 14 | 50.04 | 50.26 | 50.41(0.04) | 50.69(0.02) | 50.6(0) | 50.71 | 1.1 | | 8 | 67(1.1) | 50 | [4] | [3] | [4] | 30 | 10 | UT | 0.4 | OpenLong | | (8) | 0 | 14 | 1 | -8 | 0.7,62 | 62 | | 23 | Feb/1 | 13 | 50.04 | 50.26 | 50.39(0.04) | 50.69(0) | 50.56(-0.06) | 50.62 | 1 | | 8 | 66(0.5) | 50 | [4] | [-4] | [6] | 25 | -19 | RG | 0.2 | Wait | | (2) | -6 | 20 | -4 | 0 | 0.6,60 | 62 | | 24 | Feb/1 | 12 | 50.04 | 50.26 | 50.37(0.02) | 50.68(-0.02) | 50.59(-0.14) | 50.49 | 0.8 | | 8 | 65(-0.1) | 20 | [2] | [-13] | [-3] | 16 | -49 | DR | -0.3 | OpenShort | | (2) | -13 | 5 | -15 | -20 | 0.3,58 | 62 | | 25 | Feb/1 | 11 | 50.04 | 50.26 | 50.37(0) | 50.69(0.04) | 50.66(-0.2) | 50.46 | 0.7 | | 8 | 65(-0.2) | -5 | [0] | [-16] | [-9] | 28 | -42 | DR | -0.5 | OpenShort | | (2) | -19 | -11 | -12 | -20 | 0.3,70 | 62 | | | | |
| 26 | Feb/1 | 10 | 50.04 | 50.26 | 50.36(-0.02) | 50.67(0.08) | 50.76(-0.14) | 50.53 | 0.8 | | 8 | 66(-0.8) | -20 | [-2] | [-9] | [-15] | 38 | 11 | DT | -0.6 | OpenShort | | (2) | -13 | -30 | -13 | -20 | 0.4,78 | 62 | | 27 | Feb/1 | 9 | 50.04 | 50.26 | 50.36(0) | 50.63(0.14) | 50.83(0.06) | 50.73 | 1.2 | | 8 | 66(-0.2) | 25 | [0] | [13] | [-2] | 60 | 88 | CR | -0.3 | HoldShort? | | (0) | 6 | 0 | -8 | -10 | 0.9,87 | 62 | | 28 | Jan/31 | 15 | 49.91 | 50.24 | 50.36(0) | 50.56(0.16) | 50.8(0.04) | 50.73 | 1.1 | | 11 | 67(11.5) | 20 | [0] | [12] | [-9] | 65 | 83 | CR | -0.2 | HoldShort? | | (0) | 4 | -20 | -5 | -16 | 0.9,92 | 52 | | 29 | Jan/31 | 14 | 49.91 | 50.24 | 50.37(0.14) | 50.48(0.22) | 50.78(0.12) | 50.86 | 1.3 | | 11 | 55(-6.1) | 50 | [13] | [26] | [-3] | 78 | -39 | CR | 0.2 | OpenShort | | (0) | 11 | -14 | 6 | 12 | 1.2,98 | 52 | | 30 | Jan/31 | 13 | 49.91 | 50.24 | 50.3(0.14) | 50.37(0.28) | 50.72(0.28) | 50.95 | 1.4 | | 11 | 61(0.4) | 50 | [13] | [45] | [7] | 85 | 43 | UT | 0.5 | HoldLong | | (14) | 27 | 12 | 8 | 16 | 1.5,97 | 52 | | | | |
| 31 | Jan/31 | 12 | 49.91 | 50.24 | 50.23(0.12) | 50.23(0.22) | 50.58(0.32) | 50.87 | 1.3 | | 11 | 61(1.3) | 50 | [11] | [45] | [20] | 79 | 80 | UT | 0.7 | OpenLong | | (9) | 31 | 45 | 12 | 20 | 1.4,94 | 52 | | 32 | Jan/31 | 11 | 49.91 | 50.24 | 50.17(0.08) | 50.12(0.04) | 50.42(0.16) | 50.57 | 0.9 | | 11 | 59(-0.3) | 50 | [8] | [20] | [2] | 61 | 30 | UT | 0.3 | OpenLong | | (8) | 15 | -12 | 15 | 20 | 0.9,88 | 52 | | 33 | Jan/31 | 10 | 49.91 | 50.24 | 50.13(0.1) | 50.1(0.08) | 50.34(0.36) | 50.65 | 1 | | 11 | 60(2.5) | 50 | [10] | [42] | [14] | 61 | 88 | UT | 0.7 | OpenLong | | (8) | 34 | 15 | 21 | 20 | 1.2,81 | 52 | | 34 | Jan/31 | 9 | 49.91 | 50.24 | 50.08(0.06) | 50.06(0.06) | 50.16(0.3) | 50.55 | 0.9 | | 11 | 57(1) | 50 | [6] | [34] | [22] | 44 | 110 | UT | 0.9 | OpenLong? | | (6) | 29 | 44 | 17 | 20 | 1.1,66 | 52 | | 35 | Jan/28 | 15 | 49.74 | 50.22 | 50.08(0) | 50.03(-0.04) | 50.01(0.26) | 50.26 | 0.6 | | 11 | 56(9.3) | 50 | [0] | [24] | [14] | 17 | 122 | UR | 0.6 | SmallShort? | | (3) | 25 | 24 | 17 | 20 | 0.5,54 | 56 | | | | |
| 36 | Jan/28 | 14 | 49.74 | 50.22 | 50.05(0.02) | 50.05(-0.12) | 49.88(0.14) | 50.1 | 0.4 | | 11 | 47(0) | 50 | [2] | [9] | [4] | -1 | 29 | UT | 0.5 | OpenLong | | (0) | 13 | -2 | 14 | 20 | 0.1,47 | 56 | | 37 | Jan/28 | 13 | 49.74 | 50.22 | 50.05(0) | 50.11(-0.14) | 49.81(-0.1) | 50.11 | 0.4 | | 11 | 47(0) | 50 | [0] | [-15] | [18] | -6 | -22 | RG | 0.7 | Wait | | (0) | -9 | 41 | 10 | 20 | 0.2,39 | 56 | | 38 | Jan/28 | 12 | 49.74 | 50.22 | 50.05(0) | 50.18(-0.18) | 49.86(-0.18) | 49.84 | 0.1 | | 11 | 47(-0.5) | 50 | [0] | [-24] | [3] | -35 | -97 | RG | -0 | Wait | | (-2) | -17 | 14 | -9 | -6 | -0.5,28 | 56 | | 39 | Jan/28 | 11 | 49.74 | 50.22 | 50.04(0.04) | 50.27(0.08) | 49.95(-0.2) | 49.75 | 0 | | 11 | 47(-1.2) | 50 | [4] | [-13] | [-4] | -42 | -172 | DR | -0.5 | OpenShort | | (0) | -19 | 23 | -26 | -20 | -0.7,26 | 56 | | 40 | Jan/28 | 10 | 49.74 | 50.22 | 50.02(0.02) | 50.27(0) | 50.05(-0.38) | 49.6 | -0.2 | | 11 | 49(-1.9) | 20 | [2] | [-34] | [-19] | -35 | -224 | DR | -1.1 | OpenShort | | (0) | -36 | -24 | -24 | -20 | -1,40 | 56 | | | | |
| 41 | Jan/28 | 9 | 49.74 | 50.22 | 50.01(0.08) | 50.23(0.02) | 50.24(-0.34) | 49.76 | 0 | | 11 | 51(-6) | 50 | [8] | [-28] | [-38] | -9 | -255 | DR | -1.1 | OpenShort? | | (5) | -32 | -90 | -19 | -20 | -0.6,56 | 56 | | 42 | Jan/27 | 15 | 49.59 | 50.2 | 49.97(0.12) | 50.22(0.12) | 50.41(-0.18) | 50.36 | 0.8 | | 11 | 57(4.8) | 50 | [11] | [-7] | [0] | 37 | -126 | RG | -0.1 | Wait? | | (11) | -17 | 9 | -12 | -8 | 0.8,67 | 60 | | 43 | Jan/27 | 14 | 49.59 | 50.2 | 49.91(0.08) | 50.16(0.1) | 50.5(-0.18) | 50.3 | 0.7 | | 11 | 52(0.4) | 50 | [6] | [-7] | [1] | 38 | -44 | RG | -0.4 | Wait | | (9) | -14 | 11 | -17 | 8 | 0.7,70 | 60 | | 44 | Jan/27 | 13 | 49.59 | 50.2 | 49.87(0.12) | 50.11(0.06) | 50.59(0.34) | 50.23 | 0.6 | | 11 | 51(-2.3) | 50 | [9] | [32] | [-17] | 47 | 36 | CR | -0.7 | HoldShort | | (6) | 26 | -43 | -11 | -4 | 0.7,79 | 60 | | 45 | Jan/27 | 12 | 49.59 | 50.2 | 49.81(0.14) | 50.08(0.1) | 50.42(0.4) | 50.52 | 0.9 | | 11 | 54(0.9) | 50 | [11] | [38] | [-4] | 74 | 100 | CR | 0.2 | HoldShort | | (11) | 30 | -21 | -2 | 20 | 1.3,91 | 60 | | | | |
| 46 | Jan/27 | 11 | 49.59 | 50.2 | 49.74(0.14) | 50.03(0.1) | 50.22(0.36) | 50.66 | 1.1 | | 11 | 53(2.7) | 50 | [11] | [35] | [6] | 90 | 131 | UT | 0.8 | OpenLong | | (14) | 27 | -18 | 37 | 20 | 1.7,97 | 60 | | 47 | Jan/27 | 10 | 49.59 | 50.2 | 49.67(0.12) | 49.98(0.16) | 50.04(0.5) | 50.78 | 1.2 | | 11 | 50(8.6) | 50 | [9] | [47] | [11] | 81 | 225 | UT | 1.5 | OpenLong | | (12) | 38 | 2 | 25 | 20 | 2.2,76 | 60 | | 48 | Jan/27 | 9 | 49.59 | 50.2 | 49.61(0.06) | 49.9(0.2) | 49.79(0.32) | 50.77 | 1.2 | | 11 | 41(6) | 50 | [5] | [34] | [85] | 80 | 250 | UT | 2.3 | OpenLong? | | (8) | 24 | 221 | 27 | 20 | 2.8,60 | 60 | | 49 | Jan/26 | 15 | 49.45 | 50.12 | 49.58(-0.1) | 49.8(-0.04) | 49.63(-0.24) | 49.33 | -0.1 | | 9 | 35(-0.4) | -30 | [-8] | [-21] | [-19] | -21 | -10 | DT | -0.8 | OpenShort? | | (-5) | -18 | -39 | -7 | -20 | -0.7,47 | 59 | | 50 | Jan/26 | 14 | 49.45 | 50.12 | 49.63(-0.08) | 49.82(0.06) | 49.75(-0.2) | 49.59 | 0.1 | | 9 | 36(-2.2) | -15 | [-6] | [-14] | [-8] | 6 | 20 | DT | -0.4 | OpenShort | | (-6) | -15 | -14 | 2 | -20 | -0.1,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|