|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $66.3800 One month high (close): $68.4050
MDLZ Daily Change: -1.38% Daily StdDev 1.06% MDLZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.3458
Latest Price : $67.07(-1.38%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($1.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 67.39 | 67.19 | 67.77(0.03) | 67.78(-0.13) | 67.4(-0.21) | 67.24 | -0.3 | | -3 | 61(-10.9) | -20 | [3] | [-27] | [-14] | -75 | -157 | DR | -0.5 | HoldShort | | (-1) | -20 | -27 | -15 | -20 | -1.7,18 | 44 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 67.77(hourly_sma_20 0.79%)
Down Forces: 67.19(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 67.39(daily_ema_20 0.22%) 67.78(hourly_sma_10 0.8%)
|
| | | 2 | Feb/4 | 13 | 67.39 | 67.19 | 67.75(0.06) | 67.87(-0.06) | 67.54(-0.19) | 67.42 | 0.1 | | -3 | 72(-13.3) | 5 | [6] | [-21] | [-13] | -46 | -151 | DR | -0.3 | OpenShort | | (4) | -18 | -27 | -8 | -20 | -0.9,27 | 44 | | 3 | Feb/4 | 12 | 67.39 | 67.19 | 67.71(0.09) | 67.91(-0.01) | 67.67(-0.15) | 67.6 | 0.4 | | -3 | 86(-17.3) | 25 | [9] | [-14] | [-3] | -37 | -140 | DR | -0.2 | OpenShort | | (7) | -14 | 10 | -24 | -20 | -0.3,21 | 44 | | 4 | Feb/4 | 11 | 67.39 | 67.19 | 67.65(0.09) | 67.92(-0.06) | 67.77(-0.26) | 67.53 | 0.3 | | -3 | 103(-16) | 35 | [9] | [-27] | [9] | -30 | -165 | RG | -0.5 | Wait | | (9) | -25 | 48 | -29 | -20 | -0.2,25 | 44 | | 5 | Feb/4 | 10 | 67.39 | 67.19 | 67.59(0.07) | 67.96(-0.09) | 67.95(-0.32) | 67.21 | -0.4 | | -3 | 119(-13.1) | -5 | [7] | [-34] | [-45] | -22 | -201 | DR | -1.2 | OpenShort | | (9) | -30 | -106 | -32 | -20 | -0.6,43 | 44 | | | | |
| 6 | Feb/4 | 9 | 67.39 | 67.19 | 67.54(0.12) | 68.02(0.04) | 68.17(-0.06) | 67.92 | 1 | | -3 | 132(-7.5) | -5 | [11] | [-2] | [-11] | 36 | -66 | DR | -0.4 | OpenShort? | | (12) | -6 | -22 | -17 | -13 | 0.6,71 | 44 | | 7 | Feb/3 | 15 | 67.41 | 67.32 | 67.46(0.07) | 67.99(0.06) | 68.21(0.07) | 68.07 | 1.3 | | 0 | 140(1.4) | 10 | [7] | [12] | [-8] | 58 | 40 | CR | -0.2 | HoldShort? | | (13) | 7 | -15 | -10 | -10 | 0.9,85 | 52 | | 8 | Feb/3 | 14 | 67.41 | 67.32 | 67.41(0.1) | 67.95(0.04) | 68.16(0.15) | 68.17 | 1.5 | | 0 | 138(3.1) | 30 | [10] | [19] | [-9] | 74 | 52 | CR | 0 | HoldShort | | (10) | 14 | -28 | -3 | 13 | 1.1,96 | 52 | | 9 | Feb/3 | 13 | 67.41 | 67.32 | 67.34(0.09) | 67.92(0.12) | 68.06(0.15) | 68.36 | 1.9 | | 0 | 135(8.1) | 50 | [9] | [23] | [7] | 88 | 100 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | 4 | 20 | 1.5,100 | 52 | | 10 | Feb/3 | 12 | 67.41 | 67.32 | 67.28(0.09) | 67.84(0.1) | 67.96(0.15) | 68.28 | 1.7 | | 0 | 127(8.2) | 50 | [9] | [22] | [10] | 87 | 100 | UT | 0.5 | OpenLong | | (9) | 14 | 22 | 6 | 19 | 1.5,99 | 52 | | | | |
| 11 | Feb/3 | 11 | 67.41 | 67.32 | 67.22(0.07) | 67.77(0.21) | 67.86(0.12) | 68.13 | 1.4 | | 0 | 119(7) | 50 | [7] | [24] | [14] | 83 | 101 | UT | 0.4 | OpenLong | | (9) | 11 | 43 | 0 | -3 | 1.5,95 | 52 | | 12 | Feb/3 | 10 | 67.41 | 67.32 | 67.17(0.09) | 67.63(0.19) | 67.78(0.07) | 67.84 | 0.8 | | 0 | 112(3.7) | 50 | [9] | [18] | [7] | 75 | 32 | UT | 0.1 | OpenLong | | (6) | 7 | 24 | -1 | -15 | 1.2,95 | 52 | | 13 | Feb/3 | 9 | 67.41 | 67.32 | 67.11(0.07) | 67.5(0.18) | 67.73(-0.07) | 67.68 | 0.5 | | 0 | 108(0.6) | -5 | [7] | [4] | [-12] | 69 | -3 | CR | -0.1 | HoldShort? | | (7) | -7 | -29 | -4 | -20 | 1,94 | 52 | | 14 | Feb/2 | 15 | 67.37 | 67.28 | 67.06(0.12) | 67.38(0.25) | 67.78(0.09) | 67.88 | 1 | | 1 | 107(-2) | 50 | [11] | [24] | [4] | 83 | 28 | UT | 0.2 | HoldLong? | | (9) | 9 | 12 | 0 | 0 | 1.5,95 | 53 | | 15 | Feb/2 | 14 | 67.37 | 67.28 | 66.98(0.13) | 67.21(0.22) | 67.72(0.09) | 67.8 | 0.9 | | 1 | 109(-2.1) | 50 | [12] | [23] | [4] | 78 | 19 | UT | 0.1 | HoldLong | | (12) | 9 | 13 | -7 | 7 | 1.5,90 | 53 | | | | |
| 16 | Feb/2 | 13 | 67.37 | 67.28 | 66.89(0.16) | 67.06(0.19) | 67.66(0.27) | 67.71 | 0.7 | | 1 | 112(-8.2) | 50 | [15] | [39] | [5] | 80 | 34 | UT | 0.1 | HoldLong | | (13) | 26 | 10 | -1 | 20 | 1.5,92 | 53 | | 17 | Feb/2 | 12 | 67.37 | 67.28 | 66.78(0.13) | 66.93(0.1) | 67.48(0.3) | 67.64 | 0.6 | | 1 | 120(-2.4) | 50 | [12] | [37] | [-7] | 83 | 79 | CR | 0.3 | OpenShort | | (16) | 28 | -34 | 2 | 20 | 1.5,95 | 53 | | 18 | Feb/2 | 11 | 67.37 | 67.28 | 66.69(0.18) | 66.86(0.15) | 67.28(0.46) | 67.87 | 1 | | 1 | 122(4.2) | 50 | [17] | [56] | [23] | 100 | 119 | UT | 1 | HoldLong | | (18) | 43 | 38 | 25 | 20 | 2,100 | 53 | | 19 | Feb/2 | 10 | 67.37 | 67.28 | 66.57(0.15) | 66.76(0.07) | 66.97(0.4) | 67.61 | 0.5 | | 1 | 118(4.7) | 50 | [14] | [45] | [15] | 84 | 112 | UT | 1.1 | OpenLong | | (15) | 38 | 15 | 23 | 20 | 1.8,89 | 53 | | 20 | Feb/2 | 9 | 67.37 | 67.28 | 66.47(0.17) | 66.71(0.04) | 66.7(0.38) | 67.51 | 0.3 | | 1 | 113(-1.9) | 50 | [16] | [42] | [48] | 76 | 90 | UT | 1.5 | HoldLong? | | (15) | 36 | 116 | 26 | 20 | 1.9,78 | 53 | | | | |
| 21 | Feb/1 | 15 | 67.31 | 67.24 | 66.36(0.17) | 66.68(-0.04) | 66.45(0.11) | 66.74 | -1.1 | | 0 | 115(-17.8) | 50 | [16] | [12] | [7] | 26 | -73 | UT | 0.5 | OpenLong? | | (12) | 10 | 14 | 10 | 12 | 0.7,58 | 48 | | 22 | Feb/1 | 14 | 67.31 | 67.24 | 66.25(-0.08) | 66.71(-0.01) | 66.38(-0.08) | 66.65 | -1.3 | | 0 | 133(-10.6) | -50 | [-8] | [-11] | [15] | 16 | 116 | DP | 0.4 | OpenShort | | (17) | -8 | 41 | 2 | 6 | 0.6,51 | 48 | | 23 | Feb/1 | 13 | 67.31 | 67.24 | 66.3(-0.08) | 66.72(-0.04) | 66.43(-0.2) | 66.38 | -1.8 | | 0 | 144(-6) | -50 | [-8] | [-23] | [3] | -3 | 39 | DP | -0.1 | OpenShort | | (-11) | -19 | 21 | -8 | -20 | 0.1,45 | 48 | | 24 | Feb/1 | 12 | 67.31 | 67.24 | 66.35(-0.06) | 66.72(0) | 66.56(-0.25) | 66.24 | -2.1 | | 0 | 150(-3.4) | -50 | [-6] | [-26] | [-6] | -5 | -23 | DT | -0.4 | OpenShort | | (-8) | -24 | 2 | -17 | -20 | -0.1,48 | 48 | | 25 | Feb/1 | 11 | 67.31 | 67.24 | 66.39(-0.11) | 66.75(0.03) | 66.73(-0.27) | 66.23 | -2.1 | | 0 | 153(-7.3) | -50 | [-11] | [-27] | [-15] | 10 | 21 | DT | -0.6 | OpenShort | | (-8) | -26 | -23 | -12 | -20 | -0.2,65 | 48 | | | | |
| 26 | Feb/1 | 10 | 67.31 | 67.24 | 66.46(-0.12) | 66.73(0.12) | 66.91(-0.21) | 66.38 | -1.8 | | 0 | 160(-14.5) | -50 | [-11] | [-18] | [-36] | 22 | 53 | DT | -0.6 | OpenShort | | (-9) | -20 | -92 | -7 | -20 | -0.1,74 | 48 | | 27 | Feb/1 | 9 | 67.31 | 67.24 | 66.54(-0.09) | 66.65(0.21) | 67.05(0.09) | 66.99 | -0.6 | | 0 | 175(-12.5) | -50 | [-9] | [16] | [3] | 47 | 177 | UR | -0.1 | SmallShort? | | (-8) | 9 | 10 | 2 | -4 | 0.5,84 | 48 | | 28 | Jan/31 | 15 | 67.28 | 67.31 | 66.6(-0.09) | 66.51(0.2) | 66.99(0.07) | 66.92 | -0.6 | | 0 | 187(13.8) | -50 | [-9] | [13] | [-8] | 45 | 152 | RG | -0.1 | Wait? | | (-11) | 7 | -27 | 6 | -4 | 0.3,87 | 51 | | 29 | Jan/31 | 14 | 67.28 | 67.31 | 66.66(0.06) | 66.38(0.21) | 66.94(0.24) | 67.1 | -0.3 | | 0 | 173(0.9) | 40 | [6] | [34] | [2] | 44 | 70 | UT | 0.2 | OpenLong | | (-8) | 23 | -7 | 10 | 20 | 0.4,84 | 51 | | 30 | Jan/31 | 13 | 67.28 | 67.31 | 66.62(0.02) | 66.24(0.29) | 66.78(0.36) | 67.15 | -0.2 | | 0 | 173(1.1) | 35 | [2] | [48] | [12] | 40 | 147 | UT | 0.4 | OpenLong | | (5) | 35 | 21 | 14 | 20 | 0.5,77 | 51 | | | | |
| 31 | Jan/31 | 12 | 67.28 | 67.31 | 66.61(0.02) | 66.05(0.38) | 66.54(0.45) | 67.01 | -0.5 | | 0 | 171(0.3) | 35 | [2] | [61] | [15] | 27 | 148 | UT | 0.5 | OpenLong | | (2) | 43 | 31 | 16 | 20 | 0.4,67 | 51 | | 32 | Jan/31 | 11 | 67.28 | 67.31 | 66.6(-0.02) | 65.8(-0.12) | 66.24(0.32) | 66.8 | -0.8 | | 0 | 171(-0.3) | 30 | [-2] | [24] | [23] | 14 | 125 | UR | 0.6 | SmallShort | | (0) | 31 | 29 | 17 | 20 | 0.2,59 | 51 | | 33 | Jan/31 | 10 | 67.28 | 67.31 | 66.61(-0.02) | 65.88(-0.09) | 66.03(0.33) | 66.61 | -1.2 | | 0 | 171(-0.7) | 40 | [-2] | [26] | [25] | -2 | 97 | UR | 0.6 | SmallShort | | (-3) | 32 | 44 | 17 | 20 | 0,48 | 51 | | 34 | Jan/31 | 9 | 67.28 | 67.31 | 66.62(-0.06) | 65.94(-0.12) | 65.81(0.21) | 66.32 | -1.7 | | 0 | 172(-0.5) | 35 | [-6] | [12] | [26] | -20 | 58 | UR | 0.5 | SmallShort? | | (-5) | 20 | 57 | 10 | 20 | -0.3,38 | 51 | | 35 | Jan/28 | 15 | 67.25 | 67.42 | 66.66(-0.09) | 66.02(-0.24) | 65.67(0.18) | 65.95 | -2.1 | | 1 | 173(10.6) | 25 | [-9] | [2] | [24] | -36 | 19 | UR | 0.3 | SmallShort? | | (-9) | 17 | 59 | 8 | 20 | -0.7,32 | 43 | | | | |
| 36 | Jan/28 | 14 | 67.25 | 67.42 | 66.72(-0.1) | 66.18(-0.38) | 65.55(0.31) | 65.57 | -2.8 | | 1 | 162(5.3) | -25 | [-10] | [8] | [-4] | -52 | -1 | RG | 0 | Wait | | (-12) | 30 | -18 | 5 | 12 | -1.2,28 | 43 | | 37 | Jan/28 | 13 | 67.25 | 67.42 | 66.79(-0.1) | 66.43(-0.37) | 65.35(-0.58) | 65.69 | -2.6 | | 1 | 157(5.8) | -50 | [-10] | [-77] | [8] | -50 | -204 | DP | 0.4 | OpenShort | | (-10) | -56 | 18 | 8 | 5 | -1.2,30 | 43 | | 38 | Jan/28 | 12 | 67.25 | 67.42 | 66.86(-0.09) | 66.68(-0.37) | 65.73(-0.51) | 65.57 | -2.8 | | 1 | 151(7.7) | -50 | [-9] | [-70] | [-7] | -59 | -226 | DT | -0.2 | OpenShort | | (-12) | -49 | -17 | 11 | -20 | -1.4,26 | 43 | | 39 | Jan/28 | 11 | 67.25 | 67.42 | 66.92(-0.07) | 66.93(-0.12) | 66.07(-0.44) | 65.68 | -2.6 | | 1 | 143(7.9) | -40 | [-7] | [-51] | [7] | -68 | -229 | DP | -0.4 | OpenShort | | (-9) | -42 | 64 | -30 | -20 | -1.4,17 | 43 | | 40 | Jan/28 | 10 | 67.25 | 67.42 | 66.97(-0.09) | 67.01(-0.21) | 66.36(-0.61) | 65.27 | -3.2 | | 1 | 135(9.4) | -45 | [-9] | [-72] | [21] | -75 | -309 | DP | -1.3 | OpenShort | | (-10) | -59 | 109 | -28 | -20 | -2.1,28 | 43 | | | | |
| 41 | Jan/28 | 9 | 67.25 | 67.42 | 67.03(-0.18) | 67.15(-0.37) | 66.77(-1.1) | 64.57 | -4.4 | | 1 | 126(47.1) | -50 | [-17] | [-129] | [-170] | -93 | -461 | DT | -2.9 | OpenShort? | | (-16) | -106 | -448 | -36 | -20 | -3.2,37 | 43 | | 42 | Jan/27 | 15 | 67.23 | 67.55 | 67.15(0.06) | 67.4(0.1) | 67.51(-0.18) | 67.57 | 0.5 | | 5 | 79(8.3) | 45 | [6] | [-11] | [12] | 22 | -40 | RG | 0.1 | Wait? | | (7) | -17 | 43 | -12 | -7 | 0.9,49 | 51 | | 43 | Jan/27 | 14 | 67.23 | 67.55 | 67.15(0) | 67.33(0.03) | 67.63(-0.24) | 67.28 | 0.1 | | 5 | 71(0) | -5 | [0] | [-22] | [2] | 8 | -29 | RG | -0.7 | Wait | | (3) | -24 | 24 | -31 | -12 | 0.4,48 | 51 | | 44 | Jan/27 | 13 | 67.23 | 67.55 | 67.11(0.04) | 67.31(0.01) | 67.79(0.18) | 67.12 | -0.2 | | 5 | 71(-4) | 20 | [4] | [20] | [-26] | 14 | 5 | CR | -1.4 | HoldShort | | (-1) | 18 | -60 | -24 | -20 | 0,64 | 51 | | 45 | Jan/27 | 12 | 67.23 | 67.55 | 67.08(0.07) | 67.3(0.07) | 67.67(0.22) | 67.52 | 0.4 | | 5 | 75(0.3) | 15 | [7] | [28] | [-28] | 58 | 55 | CR | -0.3 | HoldShort | | (9) | 22 | -80 | -9 | 6 | 0.9,85 | 51 | | | | |
| 46 | Jan/27 | 11 | 67.23 | 67.55 | 67.03(0.07) | 67.25(0.16) | 67.52(0.36) | 68.06 | 1.2 | | 5 | 74(9.5) | 50 | [7] | [46] | [6] | 101 | 170 | UT | 1.1 | HoldLong | | (10) | 36 | -19 | 49 | 20 | 2.1,98 | 51 | | 47 | Jan/27 | 10 | 67.23 | 67.55 | 66.98(0.06) | 67.14(0.18) | 67.28(0.4) | 68.19 | 1.4 | | 5 | 65(15.1) | 50 | [6] | [51] | [18] | 87 | 220 | UT | 2.1 | OpenLong | | (9) | 40 | 19 | 33 | 20 | 2.8,67 | 51 | | 48 | Jan/27 | 9 | 67.23 | 67.55 | 66.94(-0.01) | 67.02(0.16) | 67.01(0.28) | 68.06 | 1.2 | | 5 | 50(-4.6) | 45 | [-1] | [36] | [91] | 85 | 248 | UR | 3.2 | SmallShort? | | (4) | 28 | 240 | 28 | 20 | 3.4,50 | 51 | | 49 | Jan/26 | 15 | 67.18 | 67.53 | 66.95(-0.12) | 66.91(-0.04) | 66.82(-0.18) | 66.48 | -1 | | 3 | 54(-8.9) | -50 | [-12] | [-24] | [-23] | -46 | 4 | DT | -0.9 | OpenShort? | | (-12) | -18 | -52 | -15 | -20 | -1.3,37 | 44 | | 50 | Jan/26 | 14 | 67.18 | 67.53 | 67.03(-0.13) | 66.94(0.04) | 66.94(-0.04) | 66.82 | -0.5 | | 3 | 63(-16.3) | -45 | [-13] | [-6] | [-6] | -11 | 88 | DT | -0.3 | OpenShort | | (-10) | -4 | -12 | -4 | -20 | -0.5,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|