GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $42.8900

GDXJ Daily Change: 1.06% Daily StdDev 2.17% GDXJ EMA_5_Trend: 0.55% 10Minute StdDev: $0.4507

Latest Price : $38.18(1.06%)

Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	39.71	38.62	38.38(-0.1)	38.07(-0.08)	38.14(0.05)	38.02	-1.1	-11	28(-0.2)	-50	[-5]	[-3]	[-3]	-45	15	DT	-0.3	OpenShort	(-5)	2	-12	1	8	-0.8,25	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.07(hourly_sma_10 0.13%) 38.38(hourly_sma_20 0.95%) 38.62(daily_ema_10 1.58%) 39.71(daily_ema_20 4.45%)

2	Feb/4	13	39.71	38.62	38.42(-0.1)	38.07(0)	38.12(0.11)	38.11	-1	-11	29(-0.1)	-50	[-5]	[1]	[-5]	-40	39	RG	-0	Wait	(-5)	5	-15	5	-13	-0.7,28	43
3	Feb/4	12	39.71	38.62	38.46(-0.08)	38.1(0.13)	38.08(0.08)	38.23	-0.9	-11	29(-0.4)	-50	[-4]	[3]	[5]	-34	33	UR	0.3	SmallShort	(-4)	4	5	13	10	-0.5,29	43
4	Feb/4	11	39.71	38.62	38.49(-0.1)	38.05(-0.18)	38.05(0.03)	38.19	-1	-11	29(0)	-50	[-5]	[-7]	[8]	-47	21	DP	0.3	OpenShort	(-5)	1	4	10	20	-0.7,21	43
5	Feb/4	10	39.71	38.62	38.53(-0.1)	38.12(-0.24)	38.04(0.08)	38.16	-1	-11	29(-0.2)	-40	[-5]	[-6]	[15]	-56	11	DP	0.3	OpenShort	(-4)	4	31	2	20	-0.8,14	43

6	Feb/4	9	39.71	38.62	38.57(-0.1)	38.21(-0.31)	38.01(-0.18)	37.92	-1.1	-11	29(1.4)	-50	[-5]	[-19]	[3]	-72	-120	DP	-0.2	OpenShort?	(-8)	-8	5	-4	20	-1.4,13	43
7	Feb/3	15	39.76	38.89	38.61(-0.1)	38.33(-0.34)	38.08(-0.1)	37.88	-1.2	-12	28(1.6)	-50	[-5]	[-18]	[-13]	-76	-119	DT	-0.5	OpenShort?	(-5)	-5	-34	-3	-20	-1.7,17	39
8	Feb/3	14	39.76	38.89	38.61(0)	38.46(-0.18)	38.12(0.21)	38.14	-1	-12	26(0.1)	-35	[0]	[1]	[1]	-63	-82	UR	0	SmallShort	(-5)	10	8	-2	-19	-1.3,20	39
9	Feb/3	13	39.76	38.89	38.65(-0.03)	38.53(-0.21)	38.04(-0.42)	38.08	-1.1	-12	26(0.4)	-50	[-1]	[-29]	[-0]	-61	-221	DT	0.1	OpenShort	(0)	-19	9	-2	-20	-1.4,24	39
10	Feb/3	12	39.76	38.89	38.65(0)	38.61(-0.21)	38.2(-0.55)	38.01	-1.1	-12	26(0.1)	-50	[0]	[-35]	[-18]	-67	-297	DR	-0.5	OpenShort	(-2)	-25	-34	-7	-20	-1.6,23	39

11	Feb/3	11	39.76	38.89	38.66(0.05)	38.69(-0.13)	38.41(-0.41)	38.27	-1	-12	26(-1.4)	-45	[2]	[-26]	[-0]	-57	-241	RG	-0.4	Wait	(2)	-19	26	-31	-20	-1,18	39
12	Feb/3	10	39.76	38.89	38.64(0.03)	38.74(-0.23)	38.57(-0.64)	38.07	-1.1	-12	27(-0.5)	-50	[1]	[-39]	[-2]	-56	-328	DR	-1.2	OpenShort	(2)	-30	35	-42	-20	-1.4,29	39
13	Feb/3	9	39.76	38.89	38.63(0.03)	38.83(-0.26)	38.82(-0.51)	37.8	-1.3	-12	28(-1.8)	-50	[1]	[-34]	[-60]	-46	-358	DR	-2.4	OpenShort?	(0)	-24	-134	-40	-20	-1.9,52	39
14	Feb/2	15	39.9	39.32	38.62(0.18)	38.83(0)	38.82(0)	38.85	-0.7	-9	29(-5.4)	-25	[8]	[-2]	[-12]	37	-108	DR	-0.4	OpenShort?	(8)	0	-27	-11	-15	0.5,74	40
15	Feb/2	14	39.9	39.32	38.55(0.26)	38.83(0)	39.02(0.13)	39.06	-0.6	-9	35(-6.4)	0	[12]	[5]	[-1]	70	-82	CR	0.1	HoldShort	(10)	6	-9	4	15	1,95	40

16	Feb/2	13	39.9	39.32	38.45(0.31)	38.93(0.13)	38.97(0.15)	39.13	-0.5	-9	41(-5.6)	5	[14]	[9]	[0]	73	-77	RG	0.3	Wait	(15)	7	-5	4	13	1.1,95	40
17	Feb/2	12	39.9	39.32	38.33(0.31)	38.88(0.1)	38.91(0.18)	39.17	-0.5	-9	47(-2.6)	20	[14]	[10]	[15]	71	-28	UT	0.4	OpenLong	(17)	8	37	2	20	1.2,91	40
18	Feb/2	11	39.9	39.32	38.21(0.26)	38.84(0.18)	38.91(0)	38.88	-0.7	-9	49(-3.4)	0	[12]	[3]	[-0]	59	-62	RG	0.1	Wait	(13)	0	6	-3	-20	0.9,86	40
19	Feb/2	10	39.9	39.32	38.11(0.26)	38.77(0.13)	38.84(-0.1)	38.83	-0.7	-9	53(-2.4)	-15	[12]	[-3]	[-3]	60	-77	DR	-0	OpenShort	(14)	-5	0	-5	-20	0.9,87	40
20	Feb/2	9	39.9	39.32	38.01(0.26)	38.72(0.26)	38.88(-0.03)	38.83	-0.7	-9	55(-0.6)	-15	[12]	[4]	[-3]	64	-31	CR	-0.1	HoldShort?	(14)	-1	-1	-5	-20	1,89	40

21	Feb/1	15	40.03	39.71	37.91(0.26)	38.62(0.21)	38.89(0.08)	38.84	-0.8	-6	56(0.7)	10	[12]	[10]	[-2]	68	26	CR	-0.1	HoldShort?	(13)	4	-2	-6	-5	1.1,90	45
22	Feb/1	14	40.03	39.71	37.81(0.16)	38.54(0.26)	38.86(0.05)	38.86	-0.8	-6	55(2.2)	-5	[7]	[9]	[-1]	75	143	CR	0	HoldShort	(13)	2	1	-8	-3	1.3,92	45
23	Feb/1	13	40.03	39.71	37.75(0.19)	38.44(0.34)	38.84(0.36)	38.85	-0.8	-6	53(2.9)	15	[9]	[25]	[1]	80	195	UT	0	OpenLong	(9)	17	0	-5	18	1.4,95	45
24	Feb/1	12	40.03	39.71	37.68(0.16)	38.31(0.34)	38.7(0.36)	38.85	-0.8	-6	50(3.2)	-5	[7]	[25]	[-7]	86	243	CR	0.2	OpenShort	(9)	17	-24	-6	20	1.6,96	45
25	Feb/1	11	40.03	39.71	37.62(0.16)	38.18(0.58)	38.56(0.55)	39.04	-0.7	-6	47(5.7)	35	[7]	[39]	[20]	99	358	UT	0.7	OpenLong	(9)	25	46	5	20	2,99	45

26	Feb/1	10	40.03	39.71	37.56(0.08)	37.96(0.48)	38.35(0.31)	38.68	-0.9	-6	41(2.3)	-15	[4]	[25]	[0]	94	298	RG	0.5	Wait	(6)	14	-7	5	20	1.8,99	45
27	Feb/1	9	40.03	39.71	37.53(0.08)	37.78(0.51)	38.23(0.5)	38.74	-0.9	-6	39(3.7)	15	[4]	[34]	[30]	103	362	UT	0.9	HoldLong?	(4)	23	70	12	20	2.1,100	45
28	Jan/31	15	40.14	39.84	37.5(-0.03)	37.59(0.4)	38.04(0.32)	38.2	-1.3	-7	35(-1.7)	-25	[-1]	[21]	[8]	83	293	UR	0.3	SmallShort?	(2)	15	8	13	20	1.3,100	48
29	Jan/31	14	40.14	39.84	37.51(-0.08)	37.44(0.35)	37.92(0.34)	38.14	-1.4	-7	37(-3.7)	-35	[-4]	[20]	[11]	80	324	UR	0.4	SmallShort	(-3)	16	12	19	20	1.2,100	48
30	Jan/31	13	40.14	39.84	37.54(-0.24)	37.31(0.35)	37.79(0.59)	38.05	-1.4	-7	41(-11.7)	-50	[-11]	[30]	[12]	68	502	UR	0.4	SmallShort	(-5)	27	6	27	20	0.9,95	48

31	Jan/31	12	40.14	39.84	37.63(-0.29)	37.18(0.27)	37.57(0.7)	38	-1.5	-7	52(-12.8)	-50	[-13]	[32]	[21]	45	534	UR	0.6	SmallShort	(-12)	32	24	28	20	0.5,82	48
32	Jan/31	11	40.14	39.84	37.74(-0.34)	37.08(0.08)	37.31(0.48)	37.82	-1.6	-7	65(-10)	-40	[-16]	[17]	[23]	22	448	UR	0.5	SmallShort	(-17)	22	28	30	20	0.1,69	48
33	Jan/31	10	40.14	39.84	37.87(-0.34)	37.05(-0.03)	37.13(0.46)	37.61	-1.7	-7	75(-7.7)	-50	[-16]	[14]	[17]	-14	354	UR	0.4	SmallShort	(-18)	21	14	21	20	-0.2,41	48
34	Jan/31	9	40.14	39.84	38(-0.39)	37.06(-0.03)	36.96(0.35)	37.5	-1.8	-7	83(-7.1)	-25	[-18]	[8]	[35]	-38	314	UR	0.4	SmallShort?	(-19)	16	76	13	20	-0.4,22	48
35	Jan/28	15	40.32	40.06	38.15(-0.44)	37.07(-0.24)	36.83(0.11)	36.93	-2.3	-9	90(-4.9)	-50	[-20]	[-10]	[11]	-67	116	DP	0.1	OpenShort?	(-23)	5	27	6	19	-0.9,6	45

36	Jan/28	14	40.32	40.06	38.32(-0.55)	37.16(-0.35)	36.79(-0.14)	36.73	-2.5	-9	95(-3.4)	-50	[-26]	[-26]	[-7]	-76	77	DT	-0	HoldShort	(-26)	-7	-23	3	-3	-1.1,2	45
37	Jan/28	13	40.32	40.06	38.53(-0.49)	37.29(-0.32)	36.84(-0.38)	36.9	-2.3	-9	98(-1.8)	-50	[-23]	[-36]	[8]	-76	-46	DP	0	OpenShort	(-26)	-18	23	6	-5	-1.1,2	45
38	Jan/28	12	40.32	40.06	38.72(-0.44)	37.41(-0.48)	36.98(-0.48)	36.73	-2.5	-9	100(3)	-50	[-21]	[-43]	[-7]	-85	-207	DT	-0.2	OpenShort	(-28)	-22	-15	3	-20	-1.4,0	45
39	Jan/28	11	40.32	40.06	38.89(-0.41)	37.59(-0.5)	37.16(-0.43)	36.84	-2.4	-9	97(4.6)	-50	[-19]	[-41]	[-0]	-85	-243	DT	-0.2	OpenShort	(-22)	-20	4	2	-20	-1.4,0	45
40	Jan/28	10	40.32	40.06	39.05(-0.38)	37.78(-0.79)	37.32(-0.53)	36.81	-2.4	-9	92(6)	-50	[-18]	[-52]	[-9]	-93	-336	DT	-0.4	OpenShort	(-21)	-25	-20	0	-20	-1.7,0	45

41	Jan/28	9	40.32	40.06	39.2(-0.38)	38.08(-0.86)	37.52(-0.56)	36.96	-2.3	-9	86(7.1)	-50	[-18]	[-55]	[-27]	-95	-342	DT	-0.4	OpenShort?	(-19)	-26	-78	1	-14	-1.8,0	45
42	Jan/27	15	40.55	40.48	39.35(-0.28)	38.41(-0.7)	37.73(-0.32)	37.55	-2.3	-7	79(-5.4)	-50	[-13]	[-39]	[-4]	-90	-270	DT	-0.2	HoldShort?	(-15)	-15	-9	4	-16	-1.6,0	49
43	Jan/27	14	40.55	40.48	39.46(-0.33)	38.68(-0.67)	37.85(-0.42)	37.62	-2.3	-7	85(6.1)	-50	[-15]	[-44]	[-3]	-93	-260	DT	-0.2	OpenShort	(-15)	-20	-1	5	-20	-1.7,0	49
44	Jan/27	13	40.55	40.48	39.59(-0.28)	38.94(-0.74)	38.01(-0.63)	37.63	-2.3	-7	79(8.2)	-50	[-13]	[-54]	[-15]	-98	-385	DT	-0.4	OpenShort	(-16)	-29	-26	5	-20	-1.9,0	49
45	Jan/27	12	40.55	40.48	39.7(-0.28)	39.23(-0.66)	38.25(-1.01)	37.83	-2.1	-7	70(8.6)	-50	[-13]	[-70]	[-16]	-103	-444	DT	-0.5	HoldShort	(-14)	-47	-25	3	-20	-2.1,0	49

46	Jan/27	11	40.55	40.48	39.81(-0.18)	39.49(-0.7)	38.64(-1.18)	38.02	-2	-7	62(8.4)	-50	[-8]	[-78]	[-15]	-108	-557	DT	-0.8	HoldShort	(-12)	-55	-15	-3	-20	-2.3,0	49
47	Jan/27	10	40.55	40.48	39.88(-0.13)	39.77(-0.65)	39.1(-1.04)	38.14	-1.9	-7	53(8)	-50	[-6]	[-70]	[-30]	-113	-563	DT	-1.4	HoldShort	(-7)	-48	-41	-28	-20	-2.5,0	49
48	Jan/27	9	40.55	40.48	39.93(-0.13)	40.03(-0.42)	39.51(-0.9)	38.46	-1.6	-7	45(7)	-50	[-6]	[-58]	[-35]	-113	-461	DT	-1.8	HoldShort?	(-6)	-42	-41	-38	-20	-2.5,0	49
49	Jan/26	15	40.74	40.92	39.98(-0.15)	40.2(-0.32)	39.87(-0.89)	38.78	-1.8	-2	38(0.1)	-50	[-7]	[-53]	[-63]	-99	-369	DT	-2.2	HoldShort?	(-4)	-41	-128	-33	-20	-2.5,14	47
50	Jan/26	14	40.74	40.92	40.04(-0.12)	40.33(0.02)	40.23(-0.27)	39.81	-0.9	-2	38(-4.9)	-50	[-6]	[-16]	[-27]	-30	-9	DT	-1	OpenShort	(0)	-13	-54	-10	-20	-0.6,35	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI