ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $33.5900 One month high (close): $45.2300

ERX Daily Change: 3.08% Daily StdDev 3.44% ERX EMA_5_Trend: 1.9% 10Minute StdDev: $0.9094

Latest Price : $45.23(3.08%)

Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	40.36	42.28	44.38(0.14)	44.82(0.43)	(0)	45.59	1.9	18	32(1.8)	50	[4]	[13]	[3]	70	134	UT	0	OpenLong	(7)	0	4	-4	20	1.4,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.82(hourly_sma_10 -1.69%) 44.38(hourly_sma_20 -2.65%) 42.28(daily_ema_10 -7.26%) 40.36(daily_ema_20 -11.47%) Resistance Levels:

2	Feb/4	13	40.36	42.28	44.32(0.14)	44.63(0.4)	45.55(0.69)	45.53	1.9	18	30(1.5)	50	[4]	[32]	[5]	70	300	UT	-0	OpenLong	(4)	20	7	-9	20	1.5,82	68
3	Feb/4	12	40.36	42.28	44.26(0.18)	44.45(0.34)	45.24(0.6)	45.43	1.9	18	28(2.1)	50	[5]	[29]	[8]	75	230	UT	0.3	OpenLong	(4)	17	7	-8	20	1.5,87	68
4	Feb/4	11	40.36	42.28	44.18(0.14)	44.3(0.09)	44.97(0.74)	45.32	1.8	18	26(0.8)	50	[4]	[29]	[2]	83	303	UT	0.5	HoldLong	(5)	22	-38	32	20	1.6,93	68
5	Feb/4	10	40.36	42.28	44.12(0.23)	44.26(0.36)	44.64(1.29)	45.9	2.1	18	25(6.6)	50	[7]	[50]	[28]	96	490	UT	1.9	OpenLong	(8)	38	18	35	20	2.6,81	68

6	Feb/4	9	40.36	42.28	44.02(0.2)	44.1(0.32)	44.07(0.82)	45.62	2	18	19(5)	50	[6]	[35]	[61]	99	367	UT	3.1	OpenLong?	(5)	24	118	48	20	3.2,69	68
7	Feb/3	15	39.85	41.5	43.93(0.21)	43.96(-0.02)	43.71(0.11)	43.89	1.5	16	14(-7)	50	[6]	[8]	[-5]	-14	-186	CR	0.5	HoldShort?	(1)	3	-20	11	-2	-0.1,39	70
8	Feb/3	14	39.85	41.5	43.84(0.34)	43.97(0.14)	43.66(0.09)	44.18	1.6	16	21(-8.1)	50	[10]	[11]	[16]	-10	-230	UT	0.9	OpenLong	(8)	3	50	-2	0	0.6,25	70
9	Feb/3	13	39.85	41.5	43.69(0.18)	43.97(0)	43.62(-0.64)	43.45	1.4	16	29(-4.1)	50	[5]	[-13]	[-6]	-46	-380	DR	-0.2	OpenShort	(8)	-19	12	-22	-20	-0.3,12	70
10	Feb/3	12	39.85	41.5	43.61(0.16)	43.91(-0.09)	43.9(-0.54)	43.28	1.3	16	33(-3.3)	30	[5]	[-12]	[-22]	-46	-366	DR	-0.7	OpenShort	(5)	-16	-31	-33	-20	-0.4,14	70

11	Feb/3	11	39.85	41.5	43.54(0.28)	43.95(-0.14)	44.14(-0.16)	43.73	1.5	16	36(-3.9)	50	[8]	[-1]	[-3]	-5	-273	DR	-0.4	OpenShort	(7)	-5	8	-28	-14	0.2,40	70
12	Feb/3	10	39.85	41.5	43.42(0.28)	44.01(-0.18)	44.21(-0.25)	43.62	1.4	16	40(-4.9)	50	[8]	[-4]	[-17]	20	-283	DR	-0.6	OpenShort	(8)	-7	-34	-18	-20	0.2,65	70
13	Feb/3	9	39.85	41.5	43.3(0.37)	44.09(0.09)	44.32(0.29)	44.12	1.6	16	45(-2.9)	50	[11]	[17]	[-14]	53	-100	CR	-0.2	HoldShort?	(11)	9	-40	-3	-7	0.7,85	70
14	Feb/2	15	39.35	40.99	43.14(0.54)	44.05(0.2)	44.19(0.59)	44.71	1.9	17	48(-0.9)	50	[16]	[28]	[12]	78	-20	UT	0.4	HoldLong?	(13)	17	16	8	20	1.2,98	71
15	Feb/2	14	39.35	40.99	42.91(0.47)	43.96(0.05)	43.93(0.39)	44.48	1.8	17	49(-1.9)	50	[14]	[20]	[14]	74	7	UT	0.4	OpenLong	(16)	11	22	8	20	1.2,94	71

16	Feb/2	13	39.35	40.99	42.71(0.49)	43.94(0.09)	43.76(-0.11)	44.16	1.7	17	51(-3.2)	50	[14]	[6]	[6]	62	-163	UT	0.3	OpenLong	(14)	-3	13	2	11	1,87	71
17	Feb/2	12	39.35	40.99	42.5(0.43)	43.9(0.43)	43.81(-0.11)	43.97	1.7	17	54(-0.9)	50	[13]	[11]	[0]	54	-93	UT	0.1	OpenLong	(16)	-3	21	-5	-20	1,79	71
18	Feb/2	11	39.35	40.99	42.32(0.38)	43.71(0.55)	43.86(-0.05)	43.66	1.6	17	55(-0.3)	50	[11]	[14]	[-5]	50	-63	CR	-0.1	HoldShort	(12)	-2	19	-12	-20	0.9,77	71
19	Feb/2	10	39.35	40.99	42.16(0.29)	43.47(0.32)	43.88(-0.34)	43.39	1.5	17	55(-0.4)	50	[9]	[1]	[-16]	55	-76	CR	-0.3	HoldShort	(11)	-10	-17	-12	-20	0.8,85	71
20	Feb/2	9	39.35	40.99	42.04(0.36)	43.33(0.46)	44.03(-0.2)	43.64	1.5	17	56(1)	50	[11]	[8]	[-20]	68	-20	CR	-0.3	HoldShort?	(11)	-6	-48	-7	-20	1,93	71

21	Feb/1	15	38.79	40.44	41.89(0.41)	43.13(0.68)	44.12(0.3)	44.35	2	18	55(2.5)	50	[12]	[26]	[5]	87	264	UT	0.2	OpenLong?	(14)	9	5	-5	20	1.6,97	71
22	Feb/1	14	38.79	40.44	41.72(0.38)	42.84(0.78)	43.99(1.01)	44.27	2	18	52(4.4)	50	[11]	[48]	[14]	90	487	UT	0.2	OpenLong	(12)	29	29	-10	20	1.8,95	71
23	Feb/1	13	38.79	40.44	41.56(0.36)	42.51(0.69)	43.55(1.14)	43.85	1.9	18	48(3.9)	50	[11]	[50]	[2]	90	477	UT	0.2	OpenLong	(11)	33	-4	-12	20	1.8,95	71
24	Feb/1	12	38.79	40.44	41.41(0.41)	42.22(0.86)	43.06(1.01)	43.91	1.9	18	44(4.5)	50	[12]	[49]	[2]	101	447	TP	0.7	OpenShort	(12)	29	-20	3	20	2.1,98	71
25	Feb/1	11	38.79	40.44	41.24(0.39)	41.86(0.94)	42.63(1.21)	44.21	2	18	39(10)	50	[11]	[56]	[29]	120	637	UT	1.5	HoldLong	(15)	35	34	20	20	2.8,100	71

26	Feb/1	10	38.79	40.44	41.08(0.24)	41.47(0.95)	42.12(1.13)	43.72	1.8	18	29(9)	50	[7]	[53]	[57]	126	680	UT	2	HoldLong	(10)	33	116	16	20	3.3,93	71
27	Feb/1	9	38.79	40.44	41.08(0)	41.08(0.37)	41.65(0.46)	42.09	1.2	18	20(-0.5)	50	[0]	[23]	[24]	92	383	UR	0.8	SmallShort?	(2)	13	51	8	20	2,92	71
28	Jan/31	15	38.15	39.97	40.98(-0.15)	40.93(0.2)	41.46(0.17)	41.39	1.2	18	21(-2.2)	30	[-4]	[9]	[-3]	60	286	RG	-0.1	Wait?	(-2)	5	-24	7	20	0.7,92	73
29	Jan/31	14	38.15	39.97	41.04(0.15)	40.85(0.22)	41.39(0.71)	41.73	1.3	18	23(0.2)	50	[5]	[28]	[10]	77	197	UT	0.5	HoldLong	(-3)	21	-5	26	20	1.1,99	73
30	Jan/31	13	38.15	39.97	40.98(0.02)	40.76(0.3)	41.1(0.74)	41.8	1.3	18	23(0.3)	50	[1]	[29]	[24]	69	363	UT	1.1	OpenLong	(5)	22	27	29	20	1.3,86	73

31	Jan/31	12	38.15	39.97	40.97(-0.02)	40.64(0.1)	40.8(0.74)	41.43	1.2	18	22(-0.3)	50	[-1]	[26]	[26]	38	313	UR	1	SmallShort	(-2)	22	32	36	20	0.7,70	73
32	Jan/31	11	38.15	39.97	40.98(-0.07)	40.6(-0.02)	40.5(0.27)	40.99	1	18	23(-0.7)	50	[-2]	[10]	[9]	-1	137	UR	0.8	SmallShort	(-2)	8	-2	22	20	0,49	73
33	Jan/31	10	38.15	39.97	41.01(-0.12)	40.6(0)	40.39(0.1)	41.01	1	18	23(-0.1)	50	[-4]	[5]	[29]	-18	147	UR	0.9	SmallShort	(-3)	3	58	27	20	0,32	73
34	Jan/31	9	38.15	39.97	41.06(-0.12)	40.6(0)	40.35(-0.15)	40.23	0.7	18	24(0.4)	30	[-4]	[-3]	[-8]	-70	-117	RG	-0.2	Wait?	(-5)	-5	-15	2	-20	-1.3,13	73
35	Jan/28	15	37.58	39.79	41.11(-0.12)	40.61(-0.17)	40.41(-0.12)	40.43	0.9	20	23(3.1)	50	[-4]	[-4]	[14]	-68	-80	RG	0	Wait?	(-4)	-4	41	-1	7	-1,7	71

36	Jan/28	14	37.58	39.79	41.16(-0.1)	40.68(-0.49)	40.46(-0.59)	39.88	0.7	20	20(2)	-5	[-3]	[-22]	[-20]	-98	-357	RG	-0.9	SmallLong	(-7)	-18	-39	-18	-20	-2,2	71
37	Jan/28	13	37.58	39.79	41.2(-0.02)	40.88(-0.41)	40.7(-0.37)	40.41	0.9	20	18(0.1)	40	[-1]	[-14]	[-5]	-77	-263	RG	-0.5	Wait	(-1)	-11	-12	-13	12	-1.4,8	71
38	Jan/28	12	37.58	39.79	41.21(0.15)	41.05(-0.41)	40.85(-0.02)	40.57	0.9	20	18(-2.7)	50	[5]	[-2]	[-7]	-66	-316	DR	-0.5	OpenShort	(1)	-1	-15	-15	10	-1.1,12	71
39	Jan/28	11	37.58	39.79	41.15(0.15)	41.22(0.05)	40.86(0.12)	40.78	1	20	21(-2.9)	50	[5]	[9]	[-8]	-45	-210	CR	-0.1	HoldShort	(5)	4	4	-9	-20	-0.6,20	71
40	Jan/28	10	37.58	39.79	41.09(0.24)	41.2(-0.19)	40.81(-0.17)	40.73	1	20	24(-4.3)	50	[7]	[-3]	[-11]	-39	-370	DR	-0.1	OpenShort	(5)	-5	-23	-9	-20	-0.5,24	71

41	Jan/28	9	37.58	39.79	40.99(0.47)	41.28(-0.17)	40.88(-0.41)	41.04	1.1	20	28(-10.3)	50	[14]	[-8]	[-2]	-22	-556	DR	0.2	OpenShort?	(8)	-12	3	-7	-20	0.1,26	71
42	Jan/27	15	37.02	39.49	40.8(0.54)	41.35(-0.17)	41.05(-0.51)	41	1.1	22	38(-5)	50	[16]	[-10]	[0]	-19	-609	RG	-0	Wait?	(15)	-15	15	-20	-17	0.2,26	75
43	Jan/27	14	37.02	39.49	40.58(0.47)	41.42(-0.22)	41.26(-0.79)	40.8	1.1	22	43(-5.1)	50	[14]	[-20]	[-1]	-12	-609	DR	-0.3	OpenShort	(16)	-23	25	-25	-20	0.1,36	75
44	Jan/27	13	37.02	39.49	40.39(0.52)	41.51(-0.24)	41.59(-0.02)	40.46	1	22	48(-6.8)	50	[15]	[3]	[-32]	-1	-500	CR	-0.7	HoldShort	(14)	-1	-57	-21	-20	0,49	75
45	Jan/27	12	37.02	39.49	40.18(0.73)	41.61(-0.07)	41.6(-0.19)	41.24	1.2	22	55(-6.4)	50	[22]	[2]	[-18]	40	-509	CR	-0.2	HoldShort	(20)	-6	-37	-12	-20	0.5,77	75

46	Jan/27	11	37.02	39.49	39.89(0.86)	41.64(0.24)	41.68(0.02)	41.75	1.3	22	61(-6)	50	[26]	[14]	[-9]	63	-376	CR	0	HoldShort	(25)	1	-21	2	-20	0.9,90	75
47	Jan/27	10	37.02	39.49	39.55(0.87)	41.54(0.44)	41.67(0.19)	42.04	1.4	22	67(-2.7)	50	[26]	[22]	[-10]	63	-182	CR	0.2	HoldShort	(29)	6	-29	-5	2	1,88	75
48	Jan/27	9	37.02	39.49	39.21(0.95)	41.36(0.68)	41.59(0.39)	42.45	1.5	22	70(-1.1)	50	[28]	[32]	[57]	75	-13	UT	0.3	HoldLong?	(29)	12	148	25	20	1.3,92	75
49	Jan/26	15	36.44	39.17	38.84(0.62)	41.08(0.22)	41.43(-0.53)	40.45	1.1	21	71(0.6)	40	[18]	[-5]	[-40]	56	-333	DR	-0.4	OpenShort?	(22)	-16	-91	19	-20	0.6,91	77
50	Jan/26	14	36.44	39.17	38.6(0.6)	40.99(0.74)	41.65(0.14)	41.72	1.4	21	71(2.7)	50	[17]	[22]	[6]	79	264	UT	0	OpenLong	(25)	4	9	26	-12	1.2,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI