|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $3.1000 One month high (close): $4.4150
CGEN Daily Change: 1.45% Daily StdDev 4.62% CGEN EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $3.15(1.45%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 3.65 | 3.39 | 3.22(-0.62) | 3.13(0.32) | 3.13(0.64) | 3.17 | -1.5 | | -18 | 38(-6.8) | -50 | [-13] | [11] | [3] | -22 | 617 | UR | 0.3 | SmallShort | | (-14) | 14 | -7 | 17 | 20 | -0.4,38 | 24 | Sample size 50 Avg positive next hour return: 1.37%(64%) Avg negative next hour return: -1.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.13(weak_hourly_sma_10 -1.26%)
Resistance Levels: 3.22(hourly_sma_20 1.58%) 3.39(daily_ema_10 6.94%) 3.65(daily_ema_20 15.14%)
|
| | | 2 | Feb/4 | 13 | 3.65 | 3.39 | 3.24(-0.31) | 3.13(0) | 3.11(0.65) | 3.18 | -1.4 | | -18 | 44(-4.4) | -20 | [-7] | [9] | [30] | -35 | 279 | UR | 0.5 | SmallShort | | (-14) | 14 | 35 | 13 | 20 | -0.4,25 | 24 | | 3 | Feb/4 | 12 | 3.65 | 3.39 | 3.25(-0.91) | 3.13(0) | 3.11(0) | 3.13 | -1.6 | | -18 | 49(-3.8) | -50 | [-20] | [-8] | [11] | -52 | 536 | DP | 0.2 | OpenShort | | (-13) | 0 | 35 | 12 | -20 | -0.7,16 | 24 | | 4 | Feb/4 | 11 | 3.65 | 3.39 | 3.28(-0.61) | 3.12(-0.64) | 3.09(-0.64) | 3.08 | -1.7 | | -18 | 53(-1.5) | -50 | [-13] | [-27] | [5] | -72 | -164 | DP | -0.1 | OpenShort | | (-20) | -14 | -21 | 4 | 20 | -1.2,8 | 24 | | 5 | Feb/4 | 10 | 3.65 | 3.39 | 3.3(-0.9) | 3.14(-0.63) | 3.11(-0.32) | 3.11 | -1.6 | | -18 | 54(-3.1) | -50 | [-20] | [-22] | [9] | -73 | 239 | DP | 0 | OpenShort | | (-13) | -7 | 43 | 4 | -20 | -1.1,5 | 24 | | | | |
| 6 | Feb/4 | 9 | 3.65 | 3.39 | 3.33(-0.89) | 3.16(-1.25) | 3.12(-0.64) | 3.05 | -1.8 | | -18 | 57(1.7) | -50 | [-19] | [-36] | [-6] | -88 | -113 | DT | -0.4 | OpenShort? | | (-26) | -14 | -35 | -1 | 20 | -1.5,0 | 24 | | 7 | Feb/3 | 15 | 3.7 | 3.44 | 3.36(-0.59) | 3.2(-0.93) | 3.12(0) | 3.1 | -1.9 | | -19 | 55(-0.3) | -50 | [-13] | [-18] | [-13] | -84 | -181 | DT | -0.2 | HoldShort? | | (-13) | 0 | -14 | 1 | -20 | -1.4,1 | 25 | | 8 | Feb/3 | 14 | 3.7 | 3.44 | 3.38(-0.59) | 3.23(-0.62) | 3.14(-0.32) | 3.12 | -1.8 | | -19 | 56(2.1) | -50 | [-13] | [-21] | [-14] | -85 | -259 | DT | -0.1 | OpenShort | | (-13) | -7 | -21 | 4 | -20 | -1.5,3 | 25 | | 9 | Feb/3 | 13 | 3.7 | 3.44 | 3.4(-0.58) | 3.25(-0.91) | 3.15(-0.94) | 3.15 | -1.7 | | -19 | 54(2.3) | -50 | [-13] | [-38] | [7] | -84 | -395 | DP | 0 | OpenShort | | (-13) | -20 | -7 | 9 | 20 | -1.5,4 | 25 | | 10 | Feb/3 | 12 | 3.7 | 3.44 | 3.42(-0.58) | 3.28(-0.91) | 3.18(-0.93) | 3.16 | -1.7 | | -19 | 51(2.7) | -50 | [-13] | [-37] | [-4] | -87 | -410 | DT | -0.1 | OpenShort | | (-13) | -20 | 7 | 9 | -20 | -1.6,3 | 25 | | | | |
| 11 | Feb/3 | 11 | 3.7 | 3.44 | 3.44(-0.58) | 3.31(-1.19) | 3.21(-1.53) | 3.15 | -1.7 | | -19 | 49(4.8) | -50 | [-13] | [-53] | [-6] | -97 | -642 | DT | -0.4 | OpenShort | | (-13) | -33 | 14 | 2 | -20 | -1.9,1 | 25 | | 12 | Feb/3 | 10 | 3.7 | 3.44 | 3.46(-0.29) | 3.35(-1.18) | 3.26(-1.51) | 3.13 | -1.8 | | -19 | 44(6.7) | -50 | [-6] | [-51] | [-20] | -110 | -1037 | DT | -0.9 | HoldShort | | (-19) | -33 | -27 | -4 | -20 | -2.4,0 | 25 | | 13 | Feb/3 | 9 | 3.7 | 3.44 | 3.47(-0.57) | 3.39(-1.17) | 3.31(-1.19) | 3.17 | -1.7 | | -19 | 37(6.4) | -50 | [-12] | [-46] | [-52] | -113 | -589 | DT | -1.2 | HoldShort? | | (-6) | -26 | -73 | -12 | -20 | -2.5,0 | 25 | | 14 | Feb/2 | 15 | 3.76 | 3.51 | 3.49(-0.29) | 3.43(-0.87) | 3.35(-0.59) | 3.28 | -1.5 | | -18 | 31(2.4) | -50 | [-6] | [-28] | [-18] | -102 | -457 | DT | -0.7 | HoldShort? | | (-6) | -13 | -26 | -12 | -20 | -2.1,1 | 24 | | 15 | Feb/2 | 14 | 3.76 | 3.51 | 3.5(0.29) | 3.46(-1.14) | 3.37(-0.88) | 3.32 | -1.4 | | -18 | 28(-1.4) | -45 | [6] | [-34] | [-20] | -97 | -1021 | DR | -0.6 | HoldShort | | (-6) | -19 | -32 | -10 | -20 | -2.1,6 | 24 | | | | |
| 16 | Feb/2 | 13 | 3.76 | 3.51 | 3.5(0) | 3.5(-0.28) | 3.4(-1.16) | 3.37 | -1.3 | | -18 | 30(-4.5) | -50 | [0] | [-32] | [-16] | -77 | -630 | DR | -0.3 | HoldShort | | (6) | -25 | -25 | -15 | -20 | -1.3,6 | 24 | | 17 | Feb/2 | 12 | 3.76 | 3.51 | 3.49(0.29) | 3.51(-0.57) | 3.44(-0.86) | 3.41 | -1.1 | | -18 | 34(-2) | -45 | [6] | [-27] | [-12] | -65 | -736 | DR | -0.3 | OpenShort | | (6) | -19 | 26 | -23 | -20 | -0.8,5 | 24 | | 18 | Feb/2 | 11 | 3.76 | 3.51 | 3.49(0) | 3.53(-0.56) | 3.47(-1.42) | 3.37 | -1.3 | | -18 | 36(-0.7) | -50 | [0] | [-41] | [-32] | -68 | -674 | DR | -0.9 | OpenShort | | (0) | -31 | -25 | -39 | -20 | -1,7 | 24 | | 19 | Feb/2 | 10 | 3.76 | 3.51 | 3.48(0.29) | 3.55(-0.28) | 3.52(-0.85) | 3.41 | -1.1 | | -18 | 37(-1.4) | -50 | [6] | [-24] | [-33] | -31 | -702 | DR | -1 | OpenShort | | (6) | -18 | -38 | -26 | -20 | -0.6,34 | 24 | | 20 | Feb/2 | 9 | 3.76 | 3.51 | 3.47(0.29) | 3.56(-0.28) | 3.55(-1.11) | 3.47 | -0.9 | | -18 | 38(-3.6) | -50 | [6] | [-29] | [-28] | 3 | -566 | DR | -0.7 | OpenShort? | | (0) | -24 | -67 | -20 | -20 | 0,53 | 24 | | | | |
| 21 | Feb/1 | 15 | 3.81 | 3.57 | 3.46(0.29) | 3.56(0) | 3.59(0.28) | 3.58 | -0.7 | | -16 | 42(-1.5) | -35 | [6] | [6] | [-7] | 49 | 129 | CR | -0.1 | HoldShort? | | (13) | 6 | 18 | -8 | -20 | 0.9,76 | 24 | | 22 | Feb/1 | 14 | 3.81 | 3.57 | 3.45(0.29) | 3.57(0.28) | 3.58(-0.28) | 3.55 | -0.8 | | -16 | 43(-0.2) | -40 | [7] | [-3] | [-6] | 48 | -83 | DR | -0.2 | OpenShort | | (13) | -6 | -18 | -15 | 20 | 0.7,80 | 24 | | 23 | Feb/1 | 13 | 3.81 | 3.57 | 3.44(0.29) | 3.56(0.56) | 3.59(0.28) | 3.58 | -0.7 | | -16 | 44(1.4) | -40 | [7] | [12] | [-14] | 64 | 184 | CR | -0.1 | HoldShort | | (6) | 6 | -6 | -5 | -20 | 1,89 | 24 | | 24 | Feb/1 | 12 | 3.81 | 3.57 | 3.43(0.29) | 3.54(0.28) | 3.58(0.28) | 3.59 | -0.7 | | -16 | 42(1.5) | -35 | [7] | [9] | [-8] | 74 | 245 | CR | 0.1 | HoldShort | | (6) | 6 | -36 | -4 | 20 | 1.2,94 | 24 | | 25 | Feb/1 | 11 | 3.81 | 3.57 | 3.42(0.29) | 3.53(1.15) | 3.57(0.56) | 3.65 | -0.5 | | -16 | 41(4.3) | 10 | [7] | [25] | [17] | 94 | 514 | RG | 0.6 | Wait | | (13) | 13 | 61 | 4 | -20 | 1.8,99 | 24 | | | | |
| 26 | Feb/1 | 10 | 3.81 | 3.57 | 3.41(0.29) | 3.49(0.87) | 3.57(0) | 3.55 | -0.8 | | -16 | 36(0.7) | -35 | [7] | [9] | [-9] | 78 | 111 | CR | 0 | OpenShort | | (0) | 0 | -12 | -1 | -20 | 1.2,98 | 24 | | 27 | Feb/1 | 9 | 3.81 | 3.57 | 3.41(0) | 3.46(0.87) | 3.55(0.57) | 3.57 | -0.8 | | -16 | 36(1) | -35 | [0] | [21] | [13] | 86 | 647 | UR | 0.2 | SmallShort? | | (6) | 13 | 18 | 2 | 20 | 1.5,98 | 24 | | 28 | Jan/31 | 15 | 3.86 | 3.59 | 3.41(0) | 3.43(0.59) | 3.53(0.57) | 3.54 | -0.9 | | -16 | 35(3.2) | -40 | [0] | [17] | [6] | 81 | 557 | UR | 0.1 | SmallShort? | | (0) | 13 | 0 | 6 | 20 | 1.3,98 | 23 | | 29 | Jan/31 | 14 | 3.86 | 3.59 | 3.41(0) | 3.41(0.59) | 3.51(0.57) | 3.54 | -0.9 | | -16 | 32(0.6) | -20 | [0] | [17] | [19] | 82 | 557 | UR | 0.3 | SmallShort | | (-6) | 13 | -6 | 15 | 20 | 1.3,99 | 23 | | 30 | Jan/31 | 13 | 3.86 | 3.59 | 3.4(-0.29) | 3.39(0.89) | 3.49(1.75) | 3.55 | -0.9 | | -16 | 31(-5) | -45 | [-6] | [45] | [13] | 81 | 1181 | UR | 0.6 | SmallShort | | (6) | 39 | 6 | 25 | 20 | 1.4,96 | 23 | | | | |
| 31 | Jan/31 | 12 | 3.86 | 3.59 | 3.41(-0.29) | 3.36(0.9) | 3.43(1.78) | 3.54 | -0.9 | | -16 | 36(-5.5) | -45 | [-6] | [46] | [41] | 64 | 1130 | UR | 0.9 | SmallShort | | (-6) | 40 | 50 | 31 | 20 | 1,89 | 23 | | 32 | Jan/31 | 11 | 3.86 | 3.59 | 3.42(-0.58) | 3.33(0.3) | 3.37(0.9) | 3.46 | -1.1 | | -16 | 41(-4.9) | -50 | [-13] | [18] | [23] | 36 | 943 | UR | 0.6 | SmallShort | | (-13) | 20 | 0 | 34 | 20 | 0.3,78 | 23 | | 33 | Jan/31 | 10 | 3.86 | 3.59 | 3.44(-0.29) | 3.32(0.3) | 3.34(0.91) | 3.46 | -1.1 | | -16 | 46(-3.3) | -30 | [-6] | [20] | [28] | 5 | 589 | UR | 0.7 | SmallShort | | (-6) | 20 | 25 | 26 | 20 | 0.1,52 | 23 | | 34 | Jan/31 | 9 | 3.86 | 3.59 | 3.45(-0.29) | 3.32(0) | 3.31(0.61) | 3.42 | -1.3 | | -16 | 50(-1.9) | -30 | [-6] | [10] | [48] | -28 | 361 | UR | 0.6 | SmallShort? | | (-13) | 14 | 93 | 12 | 20 | -0.2,27 | 23 | | 35 | Jan/28 | 15 | 3.9 | 3.62 | 3.46(-0.57) | 3.31(-0.3) | 3.29(0.3) | 3.28 | -1.8 | | -18 | 52(-0.1) | -50 | [-13] | [-3] | [22] | -65 | 143 | DP | -0.1 | OpenShort? | | (-13) | 7 | 34 | 1 | 20 | -1,10 | 19 | | | | |
| 36 | Jan/28 | 14 | 3.9 | 3.62 | 3.48(-0.57) | 3.32(-0.9) | 3.28(-0.3) | 3.23 | -1.9 | | -18 | 52(1.9) | -50 | [-13] | [-23] | [-23] | -74 | -205 | DT | -0.3 | OpenShort | | (-12) | -7 | -46 | 1 | -20 | -1.4,11 | 19 | | 37 | Jan/28 | 13 | 3.9 | 3.62 | 3.5(-0.57) | 3.35(-0.59) | 3.29(-0.3) | 3.3 | -1.7 | | -18 | 50(0.7) | -50 | [-13] | [-20] | [5] | -63 | -55 | DP | 0.1 | OpenShort | | (-12) | -7 | -13 | 12 | 20 | -1.2,17 | 19 | | 38 | Jan/28 | 12 | 3.9 | 3.62 | 3.52(-0.28) | 3.37(-0.88) | 3.3(-0.3) | 3.32 | -1.7 | | -18 | 49(1.5) | -50 | [-6] | [-21] | [10] | -68 | -358 | DP | 0.1 | OpenShort | | (-12) | -7 | 0 | 12 | 20 | -1.2,12 | 19 | | 39 | Jan/28 | 11 | 3.9 | 3.62 | 3.53(-0.28) | 3.4(-0.29) | 3.31(-0.3) | 3.32 | -1.7 | | -18 | 48(1.8) | -40 | [-6] | [-15] | [19] | -77 | -379 | DP | 0.1 | OpenShort | | (-6) | -7 | 61 | 7 | -20 | -1.3,6 | 19 | | 40 | Jan/28 | 10 | 3.9 | 3.62 | 3.54(-0.56) | 3.41(-1.73) | 3.32(-1.48) | 3.23 | -1.9 | | -18 | 46(5.8) | -50 | [-13] | [-59] | [-20] | -98 | -682 | DT | -0.6 | OpenShort | | (-12) | -34 | -20 | -3 | -20 | -1.9,0 | 19 | | | | |
| 41 | Jan/28 | 9 | 3.9 | 3.62 | 3.56(-0.28) | 3.47(-1.14) | 3.37(-1.17) | 3.26 | -1.8 | | -18 | 40(3.8) | -50 | [-6] | [-44] | [-29] | -103 | -854 | DT | -0.8 | HoldShort? | | (-6) | -27 | -46 | -4 | -20 | -2.1,0 | 19 | | 42 | Jan/27 | 15 | 3.95 | 3.67 | 3.56(0) | 3.51(-1.4) | 3.41(-1.16) | 3.33 | -1.8 | | -18 | 36(1.7) | -50 | [0] | [-46] | [-26] | -98 | -974 | DR | -0.6 | HoldShort? | | (-6) | -26 | -38 | -4 | -20 | -1.9,0 | 18 | | 43 | Jan/27 | 14 | 3.95 | 3.67 | 3.57(-0.28) | 3.56(-0.84) | 3.45(-1.15) | 3.39 | -1.6 | | -18 | 34(2.3) | -50 | [-6] | [-40] | [-11] | -88 | -509 | DT | -0.5 | OpenShort | | (0) | -26 | -6 | -10 | -20 | -1.5,0 | 18 | | 44 | Jan/27 | 13 | 3.95 | 3.67 | 3.58(-0.28) | 3.59(-0.83) | 3.49(-0.29) | 3.4 | -1.6 | | -18 | 32(2.2) | -50 | [-6] | [-21] | [-30] | -90 | -288 | DT | -0.8 | OpenShort | | (-6) | -6 | -25 | -15 | -20 | -1.6,0 | 18 | | 45 | Jan/27 | 12 | 3.95 | 3.67 | 3.58(0) | 3.62(-0.55) | 3.5(-1.69) | 3.44 | -1.5 | | -18 | 30(1) | -50 | [0] | [-48] | [-20] | -85 | -852 | DR | -0.6 | HoldShort | | (-6) | -38 | -31 | -26 | -20 | -1.5,3 | 18 | | | | |
| 46 | Jan/27 | 11 | 3.95 | 3.67 | 3.58(0) | 3.64(-0.55) | 3.56(-1.66) | 3.49 | -1.4 | | -18 | 29(-3) | -50 | [0] | [-47] | [-26] | -59 | -703 | DR | -0.7 | OpenShort | | (0) | -37 | -18 | -19 | -20 | -1,16 | 18 | | 47 | Jan/27 | 10 | 3.95 | 3.67 | 3.59(0.28) | 3.66(-0.27) | 3.62(-1.09) | 3.52 | -1.3 | | -18 | 32(-2.6) | -50 | [6] | [-30] | [-38] | -46 | -756 | DR | -0.9 | OpenShort | | (6) | -24 | -37 | -42 | -20 | -0.6,19 | 18 | | 48 | Jan/27 | 9 | 3.95 | 3.67 | 3.58(0.28) | 3.66(0) | 3.66(-0.81) | 3.58 | -1.1 | | -18 | 35(-1.2) | -20 | [6] | [-20] | [7] | -6 | -492 | RG | -0.7 | Wait? | | (6) | -18 | 56 | -2 | -20 | 0,44 | 18 | | 49 | Jan/26 | 15 | 4 | 3.74 | 3.58(0) | 3.66(0) | 3.69(-1.07) | 3.49 | -1.6 | | -17 | 36(-4) | -50 | [0] | [-28] | [-71] | -1 | -496 | DR | -1.6 | OpenShort? | | (0) | -24 | -140 | -0 | -20 | -0.7,67 | 19 | | 50 | Jan/26 | 14 | 4 | 3.74 | 3.58(0) | 3.67(0.55) | 3.73(0.54) | 3.73 | -0.9 | | -17 | 40(1.6) | -50 | [0] | [14] | [-8] | 80 | 588 | CR | 0 | OpenShort | | (12) | 12 | -17 | 27 | -20 | 1.3,97 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|