|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $44.1100 One month high (close): $60.2500
ARKG Daily Change: 1.75% Daily StdDev 3.24% ARKG EMA_5_Trend: 1.01% 10Minute StdDev: $0.6769
Latest Price : $48.37(1.75%) | Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($0.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 49.21 | 47.62 | 48.32(-0.29) | 47.83(0.02) | 47.95(0.71) | 48.49 | -0.2 | | -10 | 20(-9.5) | -50 | [-9] | [20] | [15] | 19 | 471 | UR | 0.9 | SmallShort | | (-3) | 22 | 8 | 25 | 20 | 0.3,61 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.32(hourly_sma_20 -0.35%)
Support Levels: 47.83(hourly_sma_10 -1.36%) 47.62(weak_daily_ema_10 -1.79%)
Resistance Levels: 49.21(daily_ema_20 1.48%)
|
| | | 2 | Feb/4 | 13 | 49.21 | 47.62 | 48.46(-0.21) | 47.83(0) | 47.61(0.34) | 48.38 | -0.3 | | -10 | 30(-2.6) | -35 | [-7] | [9] | [23] | -6 | 250 | UR | 0.8 | SmallShort | | (-11) | 11 | 42 | 21 | 20 | -0.1,47 | 42 | | 3 | Feb/4 | 12 | 49.21 | 47.62 | 48.56(-0.21) | 47.82(-0.08) | 47.45(-0.02) | 47.78 | -0.5 | | -10 | 33(-0.9) | -50 | [-7] | [-3] | [11] | -36 | 30 | DP | 0.3 | OpenShort | | (-9) | -1 | 16 | 21 | 20 | -0.8,34 | 42 | | 4 | Feb/4 | 11 | 49.21 | 47.62 | 48.66(-0.31) | 47.86(-0.35) | 47.46(-0.29) | 47.55 | -0.5 | | -10 | 33(-0.6) | -50 | [-10] | [-17] | [3] | -57 | -10 | DP | 0.1 | OpenShort | | (-9) | -9 | 0 | 10 | 15 | -1.1,21 | 42 | | 5 | Feb/4 | 10 | 49.21 | 47.62 | 48.81(-0.29) | 48.03(-0.27) | 47.6(-0.27) | 47.55 | -0.5 | | -10 | 34(-0.3) | -50 | [-9] | [-15] | [17] | -70 | -55 | DP | -0 | OpenShort | | (-10) | -8 | 53 | 5 | -15 | -1.2,10 | 42 | | | | |
| 6 | Feb/4 | 9 | 49.21 | 47.62 | 48.95(-0.39) | 48.16(-0.48) | 47.73(-0.62) | 46.82 | -0.8 | | -10 | 34(1.7) | -50 | [-12] | [-29] | [-26] | -100 | -226 | DT | -0.9 | HoldShort? | | (-13) | -19 | -55 | -5 | -20 | -2,0 | 42 | | 7 | Feb/3 | 15 | 49.52 | 47.45 | 49.14(-0.2) | 48.39(-0.29) | 48.03(-0.35) | 47.59 | -0.6 | | -13 | 33(4.2) | -50 | [-6] | [-18] | [-12] | -88 | -216 | DT | -0.4 | OpenShort? | | (-11) | -11 | -22 | -3 | -20 | -1.5,0 | 41 | | 8 | Feb/3 | 14 | 49.52 | 47.45 | 49.24(-0.12) | 48.53(-0.12) | 48.2(-0.15) | 47.9 | -0.5 | | -13 | 28(1.4) | -50 | [-4] | [-8] | [-9] | -85 | -193 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -3 | -20 | -1.4,0 | 41 | | 9 | Feb/3 | 13 | 49.52 | 47.45 | 49.3(-0.1) | 48.59(-0.23) | 48.27(-0.39) | 48.06 | -0.4 | | -13 | 27(1.2) | -50 | [-3] | [-17] | [-6] | -84 | -247 | DT | -0.2 | OpenShort | | (-5) | -12 | -9 | -3 | -20 | -1.4,1 | 41 | | 10 | Feb/3 | 12 | 49.52 | 47.45 | 49.35(-0.08) | 48.7(-0.23) | 48.46(-0.29) | 48.19 | -0.4 | | -13 | 26(1.2) | -50 | [-3] | [-14] | [-8] | -80 | -231 | DT | -0.3 | OpenShort | | (-3) | -9 | -15 | -0 | -20 | -1.3,3 | 41 | | | | |
| 11 | Feb/3 | 11 | 49.52 | 47.45 | 49.39(-0.06) | 48.81(-0.61) | 48.6(-0.31) | 48.41 | -0.3 | | -13 | 25(0.7) | -50 | [-2] | [-21] | [5] | -77 | -215 | DP | -0.2 | OpenShort | | (-1) | -10 | 1 | -10 | 20 | -1.2,3 | 41 | | 12 | Feb/3 | 10 | 49.52 | 47.45 | 49.42(-0.06) | 49.11(-0.39) | 48.75(-0.25) | 48.4 | -0.3 | | -13 | 24(0.8) | -50 | [-2] | [-15] | [0] | -76 | -210 | DT | -0.4 | HoldShort | | (-2) | -8 | 8 | -8 | -17 | -1.3,7 | 41 | | 13 | Feb/3 | 9 | 49.52 | 47.45 | 49.42(0) | 49.3(-0.32) | 48.87(-0.1) | 48.28 | -0.4 | | -13 | 23(0) | -50 | [0] | [-9] | [-27] | -79 | -264 | DR | -0.8 | HoldShort? | | (-2) | -3 | -54 | -12 | -20 | -1.5,9 | 41 | | 14 | Feb/2 | 15 | 49.92 | 47.46 | 49.45(0.12) | 49.46(-0.26) | 48.92(-0.02) | 49.07 | -0.2 | | -16 | 23(-0.1) | -20 | [4] | [-4] | [6] | -47 | -196 | RG | 0.2 | Wait? | | (2) | -1 | 17 | -3 | 8 | -0.5,16 | 39 | | 15 | Feb/2 | 14 | 49.92 | 47.46 | 49.39(0.14) | 49.59(-0.32) | 48.93(-0.18) | 48.82 | -0.3 | | -16 | 23(-3.4) | -50 | [4] | [-10] | [-12] | -53 | -289 | DR | -0.1 | OpenShort | | (3) | -6 | -23 | -6 | -20 | -0.7,15 | 39 | | | | |
| 16 | Feb/2 | 13 | 49.92 | 47.46 | 49.32(0.43) | 49.75(-0.26) | 49.02(-0.87) | 49.15 | -0.2 | | -16 | 27(-10.5) | -20 | [13] | [-28] | [-0] | -43 | -624 | RG | 0.1 | Wait | | (7) | -27 | 11 | -15 | -18 | -0.2,12 | 39 | | 17 | Feb/2 | 12 | 49.92 | 47.46 | 49.11(0.47) | 49.88(-0.12) | 49.45(-0.54) | 48.99 | -0.3 | | -16 | 37(-10) | -10 | [15] | [-15] | [-2] | -39 | -578 | DR | -0.3 | OpenShort | | (14) | -17 | 30 | -24 | -20 | -0.1,14 | 39 | | 18 | Feb/2 | 11 | 49.92 | 47.46 | 48.88(0.35) | 49.94(-0.16) | 49.72(-0.58) | 48.56 | -0.4 | | -16 | 47(-5.3) | -50 | [11] | [-18] | [-34] | -35 | -525 | DR | -0.7 | OpenShort | | (15) | -18 | -42 | -39 | -20 | -0.2,20 | 39 | | 19 | Feb/2 | 10 | 49.92 | 47.46 | 48.71(0.37) | 49.94(0) | 50.01(-0.5) | 49.17 | -0.2 | | -16 | 52(-3.7) | -30 | [12] | [-13] | [-14] | 3 | -367 | DR | -0.4 | OpenShort | | (15) | -16 | -1 | -22 | -20 | 0.2,48 | 39 | | 20 | Feb/2 | 9 | 49.92 | 47.46 | 48.53(0.48) | 50.02(0.08) | 50.26(-0.44) | 49.19 | -0.2 | | -16 | 56(-4) | -50 | [15] | [-9] | [-60] | 32 | -404 | DR | -0.5 | OpenShort? | | (14) | -14 | -147 | -12 | -20 | 0.3,74 | 39 | | | | |
| 21 | Feb/2 | 20 | 49.92 | 47.46 | 48.3(0.84) | 49.98(0.52) | 50.48(0.34) | 51.44 | 0.4 | | -16 | 60(-3.5) | 25 | [26] | [25] | [33] | 83 | -45 | UT | 0.4 | HoldLong | | (25) | 11 | 76 | 1 | 20 | 1.5,95 | 39 | | 22 | Feb/1 | 15 | 50.43 | 47.29 | 47.9(0.71) | 49.72(0.26) | 50.31(0.32) | 50.3 | -0 | | -19 | 64(6.6) | 15 | [22] | [19] | [9] | 70 | -79 | UT | -0 | OpenLong? | | (26) | 10 | 27 | -5 | 16 | 1.1,92 | 37 | | 23 | Feb/1 | 14 | 50.43 | 47.29 | 47.56(0.57) | 49.59(0.3) | 50.15(0.2) | 49.9 | -0.1 | | -19 | 57(-1) | -25 | [18] | [15] | [-13] | 68 | 9 | CR | -0.1 | HoldShort | | (24) | 6 | -31 | -8 | -20 | 1,93 | 37 | | 24 | Feb/1 | 13 | 50.43 | 47.29 | 47.29(0.62) | 49.44(0.47) | 50.05(0.52) | 50.36 | -0 | | -19 | 58(1.2) | 10 | [19] | [28] | [2] | 81 | 196 | RG | 0.1 | Wait | | (23) | 16 | -3 | -1 | 20 | 1.3,98 | 37 | | 25 | Feb/1 | 12 | 50.43 | 47.29 | 47(0.62) | 49.21(0.68) | 49.79(0.63) | 50.4 | -0 | | -19 | 57(2.1) | 10 | [19] | [35] | [-2] | 84 | 292 | CR | 0.3 | OpenShort | | (22) | 20 | -13 | -1 | 20 | 1.4,99 | 37 | | | | |
| 26 | Feb/1 | 11 | 50.43 | 47.29 | 46.71(0.58) | 48.88(1.16) | 49.48(0.73) | 50.6 | 0 | | -19 | 55(4) | 25 | [18] | [45] | [26] | 93 | 465 | UT | 0.5 | OpenLong | | (23) | 23 | 75 | 1 | 10 | 1.7,100 | 37 | | 27 | Feb/1 | 10 | 50.43 | 47.29 | 46.44(0.37) | 48.32(1) | 49.12(0.1) | 49.49 | -0.2 | | -19 | 51(2.2) | -5 | [12] | [21] | [-0] | 85 | 342 | RG | 0.2 | Wait | | (16) | 3 | 12 | -2 | -20 | 1.4,100 | 37 | | 28 | Feb/1 | 9 | 50.43 | 47.29 | 46.27(0.41) | 47.84(0.93) | 49.07(0.49) | 49.31 | -0.3 | | -19 | 49(3.3) | 20 | [13] | [33] | [6] | 88 | 396 | UT | 0.1 | OpenLong? | | (14) | 15 | 14 | -3 | 20 | 1.5,100 | 37 | | 29 | Jan/31 | 15 | 50.99 | 47.05 | 46.08(0.26) | 47.4(0.79) | 48.83(0.41) | 49.11 | -0.4 | | -23 | 45(9.8) | 10 | [8] | [25] | [11] | 89 | 514 | RG | 0.1 | Wait? | | (13) | 13 | 15 | -4 | 20 | 1.6,99 | 39 | | 30 | Jan/31 | 14 | 50.99 | 47.05 | 45.96(0.33) | 47.03(0.86) | 48.63(0.7) | 48.89 | -0.4 | | -23 | 35(2.7) | 20 | [10] | [36] | [7] | 92 | 497 | UT | 0.1 | OpenLong | | (8) | 22 | 0 | -0 | 20 | 1.7,99 | 39 | | | | |
| 31 | Jan/31 | 13 | 50.99 | 47.05 | 45.81(0.09) | 46.63(1.22) | 48.29(1.62) | 48.89 | -0.4 | | -23 | 33(1.4) | -10 | [3] | [68] | [8] | 98 | 961 | RG | 0.4 | Wait | | (12) | 50 | -4 | 10 | 20 | 1.9,100 | 39 | | 32 | Jan/31 | 12 | 50.99 | 47.05 | 45.77(0.02) | 46.07(1.21) | 47.52(2) | 48.95 | -0.4 | | -23 | 31(0.3) | -20 | [1] | [79] | [32] | 100 | 1132 | RG | 0.9 | SmallShort | | (4) | 62 | 43 | 23 | 20 | 2,100 | 39 | | 33 | Jan/31 | 11 | 50.99 | 47.05 | 45.76(-0.04) | 45.52(0.84) | 46.59(1.33) | 48.33 | -0.5 | | -23 | 31(-0.7) | -30 | [-1] | [52] | [32] | 93 | 902 | UR | 1.1 | SmallShort | | (-2) | 41 | 19 | 41 | 20 | 1.7,100 | 39 | | 34 | Jan/31 | 10 | 50.99 | 47.05 | 45.76(0) | 45.14(0.78) | 45.98(1.23) | 48.06 | -0.6 | | -23 | 32(-0.1) | -15 | [0] | [48] | [50] | 69 | 782 | UR | 1.3 | SmallShort | | (-2) | 38 | 61 | 37 | 20 | 1.4,84 | 39 | | 35 | Jan/31 | 9 | 50.99 | 47.05 | 45.78(-0.11) | 44.79(0.54) | 45.42(1.02) | 47.2 | -0.8 | | -23 | 32(-1.1) | -30 | [-3] | [37] | [77] | 30 | 646 | UR | 1.1 | SmallShort? | | (-4) | 32 | 158 | 21 | 20 | 0.9,57 | 39 | | | | |
| 36 | Jan/28 | 15 | 51.53 | 47.17 | 45.83(-0.3) | 44.55(-0.02) | 44.96(0.74) | 45.08 | -1.2 | | -31 | 33(1.8) | -45 | [-9] | [16] | [26] | -29 | 285 | UR | 0.1 | SmallShort? | | (-12) | 23 | 54 | 4 | 20 | -0.5,34 | 28 | | 37 | Jan/28 | 14 | 51.53 | 47.17 | 45.97(-0.3) | 44.56(-0.31) | 44.63(0.36) | 44.37 | -1.3 | | -31 | 31(0.4) | -50 | [-10] | [-0] | [-16] | -41 | 30 | DT | -0.2 | OpenShort | | (-13) | 12 | -58 | 8 | 20 | -0.9,32 | 28 | | 38 | Jan/28 | 13 | 51.53 | 47.17 | 46.11(-0.24) | 44.7(-0.16) | 44.47(0.36) | 45.15 | -1.2 | | -31 | 31(0) | -50 | [-8] | [3] | [6] | -32 | 114 | UR | 0.4 | SmallShort | | (-8) | 12 | -18 | 21 | 20 | -0.6,33 | 28 | | 39 | Jan/28 | 12 | 51.53 | 47.17 | 46.22(-0.09) | 44.77(-0.25) | 44.31(0.39) | 45.39 | -1.1 | | -31 | 31(0.1) | -15 | [-3] | [4] | [31] | -42 | 4 | UR | 0.6 | SmallShort | | (-6) | 13 | 43 | 19 | 20 | -0.5,21 | 28 | | 40 | Jan/28 | 11 | 51.53 | 47.17 | 46.26(-0.13) | 44.88(-0.22) | 44.14(0.09) | 44.82 | -1.2 | | -31 | 31(0.4) | -10 | [-4] | [-6] | [40] | -64 | -159 | DP | 0.4 | OpenShort | | (-6) | 3 | 109 | 10 | 20 | -0.9,9 | 28 | | | | |
| 41 | Jan/28 | 10 | 51.53 | 47.17 | 46.32(-0.32) | 44.98(-1.1) | 44.1(-0.94) | 43.41 | -1.5 | | -31 | 30(3.1) | -50 | [-11] | [-56] | [-5] | -95 | -547 | DT | -0.4 | OpenShort | | (-10) | -31 | -10 | -2 | -20 | -1.8,0 | 28 | | 42 | Jan/28 | 9 | 51.53 | 47.17 | 46.47(-0.28) | 45.48(-1.13) | 44.52(-0.93) | 43.54 | -1.5 | | -31 | 27(2.6) | -50 | [-9] | [-56] | [-24] | -100 | -582 | DT | -0.7 | HoldShort? | | (-9) | -31 | -57 | -1 | -20 | -2,0 | 28 | | 43 | Jan/27 | 15 | 52.32 | 47.66 | 46.6(-0.24) | 46(-0.93) | 44.94(-0.69) | 44.29 | -1.4 | | -33 | 25(3.2) | -50 | [-8] | [-46] | [-16] | -93 | -432 | DT | -0.5 | OpenShort? | | (-8) | -23 | -33 | 0 | -20 | -1.7,0 | 19 | | 44 | Jan/27 | 14 | 52.32 | 47.66 | 46.71(-0.28) | 46.43(-0.75) | 45.25(-0.83) | 44.73 | -1.3 | | -33 | 21(1.3) | -50 | [-9] | [-48] | [-8] | -90 | -349 | DT | -0.4 | OpenShort | | (-6) | -27 | 1 | -6 | -20 | -1.6,0 | 19 | | 45 | Jan/27 | 13 | 52.32 | 47.66 | 46.84(-0.17) | 46.78(-0.7) | 45.63(-0.48) | 44.71 | -1.3 | | -33 | 20(1.8) | -50 | [-6] | [-35] | [-27] | -98 | -399 | DT | -0.8 | OpenShort | | (-10) | -16 | -36 | -11 | -20 | -1.9,0 | 19 | | | | |
| 46 | Jan/27 | 12 | 52.32 | 47.66 | 46.92(-0.04) | 47.11(-0.57) | 45.85(-1.29) | 45.19 | -1.3 | | -33 | 18(0.4) | -50 | [-1] | [-59] | [-32] | -93 | -649 | DT | -0.6 | HoldShort | | (-4) | -43 | -43 | -25 | -20 | -1.7,0 | 19 | | 47 | Jan/27 | 11 | 52.32 | 47.66 | 46.94(0.23) | 47.38(-0.29) | 46.45(-1.32) | 45.77 | -1.1 | | -33 | 18(-3.4) | -50 | [8] | [-53] | [-18] | -71 | -800 | DR | -0.7 | OpenShort | | (1) | -44 | -1 | -22 | -20 | -1.2,9 | 19 | | 48 | Jan/27 | 10 | 52.32 | 47.66 | 46.83(0.19) | 47.52(-0.27) | 47.07(-1.11) | 45.78 | -1.1 | | -33 | 21(-2.4) | -50 | [6] | [-46] | [-40] | -64 | -680 | DR | -1.1 | OpenShort | | (7) | -37 | -64 | -21 | -20 | -0.9,9 | 19 | | 49 | Jan/27 | 9 | 52.32 | 47.66 | 46.74(0.21) | 47.65(0.04) | 47.6(-0.69) | 46.67 | -1 | | -33 | 24(-1.5) | -20 | [7] | [-27] | [8] | -18 | -384 | RG | -0.7 | Wait? | | (11) | -23 | 62 | -6 | -20 | -0.1,35 | 19 | | 50 | Jan/26 | 15 | 53.13 | 48.58 | 46.64(0.06) | 47.63(-0.1) | 47.93(-0.99) | 45.83 | -1.3 | | -32 | 25(-1.3) | -50 | [2] | [-40] | [-74] | -6 | -473 | DR | -1.5 | OpenShort? | | (4) | -33 | -162 | -2 | -20 | -0.6,59 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|