|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.2300 One month high (close): $60.5900
APPS Daily Change: 7.81% Daily StdDev 4.24% APPS EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $44.06(7.81%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 44.66 | 41.52 | 43.15(-0.12) | 42.49(0.52) | 43.71(1.13) | 44.17 | -0.1 | | -15 | 27(-0.8) | -25 | [-3] | [33] | [20] | 56 | 654 | UR | 0.3 | SmallShort | | (-5) | 27 | 11 | 19 | 20 | 0.7,88 | 41 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.96%(44%)
Daily Trend: %
Up Forces:
Down Forces: 43.15(hourly_sma_20 -2.31%)
Support Levels: 42.49(hourly_sma_10 -3.8%) 41.52(weak_daily_ema_10 -6%)
Resistance Levels: 44.66(daily_ema_20 1.11%)
|
| | | 2 | Feb/4 | 13 | 44.66 | 41.52 | 43.2(-0.07) | 42.27(0.43) | 43.22(1.38) | 43.96 | -0.1 | | -15 | 28(-0.5) | -10 | [-2] | [38] | [23] | 46 | 607 | UR | 0.5 | SmallShort | | (-3) | 33 | 14 | 24 | 20 | 0.5,83 | 41 | | 3 | Feb/4 | 12 | 44.66 | 41.52 | 43.23(-0.14) | 42.09(0.33) | 42.63(1.26) | 43.69 | -0.2 | | -15 | 28(-0.9) | -15 | [-3] | [34] | [26] | 26 | 576 | UR | 0.7 | SmallShort | | (-3) | 30 | 12 | 33 | 20 | 0.3,68 | 41 | | 4 | Feb/4 | 11 | 44.66 | 41.52 | 43.29(-0.23) | 41.95(-0.17) | 42.1(1.01) | 43.46 | -0.2 | | -15 | 29(-1.2) | -25 | [-5] | [21] | [31] | -1 | 537 | UR | 0.9 | SmallShort | | (-4) | 24 | 10 | 31 | 20 | 0.1,47 | 41 | | 5 | Feb/4 | 10 | 44.66 | 41.52 | 43.39(-0.25) | 42.02(-0.12) | 41.68(1.02) | 43.28 | -0.3 | | -15 | 31(-1.6) | -30 | [-6] | [22] | [52] | -26 | 489 | UR | 1 | SmallShort | | (-6) | 24 | 86 | 23 | 20 | -0.1,27 | 41 | | | | |
| 6 | Feb/4 | 9 | 44.66 | 41.52 | 43.5(-0.3) | 42.07(-0.68) | 41.26(-0.15) | 41.72 | -0.6 | | -15 | 32(1.1) | -50 | [-7] | [-12] | [21] | -72 | -140 | DP | 0.3 | OpenShort? | | (-11) | -4 | 42 | 9 | 20 | -1.1,6 | 41 | | 7 | Feb/3 | 15 | 45.14 | 41.06 | 43.63(-0.34) | 42.36(-0.77) | 41.32(-0.6) | 40.97 | -0.7 | | -23 | 31(4.4) | -50 | [-8] | [-27] | [-8] | -93 | -414 | DT | -0.2 | OpenShort? | | (-9) | -14 | -11 | 4 | -20 | -1.7,0 | 35 | | 8 | Feb/3 | 14 | 45.14 | 41.06 | 43.78(-0.25) | 42.69(-0.63) | 41.57(-0.6) | 41.16 | -0.7 | | -23 | 27(2.1) | -50 | [-6] | [-26] | [-10] | -95 | -491 | DT | -0.3 | OpenShort | | (-8) | -15 | -5 | 2 | -20 | -1.8,0 | 35 | | 9 | Feb/3 | 13 | 45.14 | 41.06 | 43.89(-0.23) | 42.96(-0.92) | 41.82(-1.27) | 41.25 | -0.7 | | -23 | 25(2.4) | -50 | [-6] | [-45] | [-9] | -98 | -696 | DT | -0.4 | OpenShort | | (-6) | -31 | -3 | -2 | -20 | -1.9,0 | 35 | | 10 | Feb/3 | 12 | 45.14 | 41.06 | 43.99(-0.2) | 43.36(-1.05) | 42.36(-1.24) | 41.31 | -0.7 | | -23 | 22(2.6) | -50 | [-5] | [-46] | [-20] | -105 | -728 | DT | -0.9 | HoldShort | | (-5) | -30 | -31 | -6 | -20 | -2.2,0 | 35 | | | | |
| 11 | Feb/3 | 11 | 45.14 | 41.06 | 44.08(-0.2) | 43.82(-0.7) | 42.89(-1.18) | 41.88 | -0.6 | | -23 | 20(2) | -50 | [-5] | [-40] | [-22] | -100 | -600 | DT | -0.9 | HoldShort | | (-4) | -29 | -17 | -23 | -20 | -2,0 | 35 | | 12 | Feb/3 | 10 | 45.14 | 41.06 | 44.17(-0.14) | 44.13(-0.56) | 43.4(-1) | 42.2 | -0.5 | | -23 | 18(1.8) | -50 | [-3] | [-34] | [-24] | -92 | -568 | DT | -1.2 | OpenShort | | (-4) | -24 | -12 | -25 | -20 | -2,8 | 35 | | 13 | Feb/3 | 9 | 45.14 | 41.06 | 44.23(0.02) | 44.38(-0.54) | 43.84(-0.61) | 42.42 | -0.5 | | -23 | 16(-0.4) | -50 | [1] | [-23] | [-46] | -86 | -593 | DR | -1.6 | HoldShort? | | (-3) | -15 | -80 | -28 | -20 | -2.1,17 | 35 | | 14 | Feb/2 | 15 | 45.87 | 41.22 | 44.22(0.27) | 44.62(-0.31) | 44.11(-0.56) | 43.95 | -0.3 | | -23 | 16(-2) | -35 | [7] | [-17] | [-6] | -32 | -496 | DR | -0.2 | OpenShort? | | (5) | -14 | 0 | -14 | -20 | -0.3,26 | 34 | | 15 | Feb/2 | 14 | 45.87 | 41.22 | 44.1(0.57) | 44.76(-0.38) | 44.36(-0.87) | 43.95 | -0.3 | | -23 | 18(-8.1) | -35 | [12] | [-21] | [-15] | -16 | -771 | DR | -0.4 | OpenShort | | (6) | -19 | -27 | -15 | -20 | -0.1,37 | 34 | | | | |
| 16 | Feb/2 | 13 | 45.87 | 41.22 | 43.85(0.74) | 44.93(0.09) | 44.75(-0.2) | 44.47 | -0.2 | | -23 | 26(-7.3) | -5 | [16] | [-0] | [-7] | -2 | -606 | DR | -0.2 | OpenShort | | (15) | -4 | 12 | -21 | -20 | 0.4,38 | 34 | | 17 | Feb/2 | 12 | 45.87 | 41.22 | 43.53(0.67) | 44.89(0.04) | 44.84(-0.18) | 44.24 | -0.3 | | -23 | 34(-4.7) | -5 | [15] | [-1] | [-7] | 9 | -516 | DR | -0.3 | OpenShort | | (17) | -4 | 17 | -21 | -20 | 0.4,49 | 34 | | 18 | Feb/2 | 11 | 45.87 | 41.22 | 43.24(0.56) | 44.87(0.09) | 44.92(-0.51) | 43.92 | -0.3 | | -23 | 38(-3) | -50 | [12] | [-8] | [-37] | 28 | -490 | DR | -0.4 | OpenShort | | (15) | -11 | -66 | -11 | -20 | 0.3,70 | 34 | | 19 | Feb/2 | 10 | 45.87 | 41.22 | 43(0.75) | 44.83(0.47) | 45.15(-0.04) | 45.22 | -0.1 | | -23 | 41(-1.8) | -25 | [16] | [7] | [-14] | 62 | -195 | CR | 0 | HoldShort | | (17) | -1 | -32 | -1 | -20 | 0.9,89 | 34 | | 20 | Feb/2 | 9 | 45.87 | 41.22 | 42.68(1.11) | 44.62(0.63) | 45.17(0.18) | 45.86 | -0 | | -23 | 43(-3.1) | 40 | [24] | [16] | [20] | 72 | -253 | UT | 0.3 | OpenLong? | | (20) | 4 | 43 | -1 | 20 | 1.2,92 | 34 | | | | |
| 21 | Feb/1 | 15 | 46.65 | 41.15 | 42.21(0.96) | 44.34(0.32) | 45.09(0.33) | 45.01 | -0.2 | | -25 | 46(2.6) | 25 | [21] | [14] | [8] | 62 | -168 | UT | -0 | OpenLong? | | (23) | 7 | 20 | -7 | 20 | 1,87 | 35 | | 22 | Feb/1 | 14 | 46.65 | 41.15 | 41.81(0.92) | 44.2(0.25) | 44.94(0.22) | 44.63 | -0.3 | | -25 | 44(-1.5) | -10 | [20] | [11] | [-7] | 66 | -150 | CR | -0.1 | HoldShort | | (23) | 5 | -16 | -9 | 4 | 1,91 | 35 | | 23 | Feb/1 | 13 | 46.65 | 41.15 | 41.43(0.9) | 44.09(0.62) | 44.84(0.74) | 44.95 | -0.3 | | -25 | 45(0.1) | -5 | [20] | [26] | [-6] | 76 | 174 | CR | 0 | OpenShort | | (23) | 16 | -19 | -3 | 9 | 1.2,96 | 35 | | 24 | Feb/1 | 12 | 46.65 | 41.15 | 41.06(0.96) | 43.82(0.9) | 44.51(1) | 45.32 | -0.2 | | -25 | 45(1.2) | 10 | [21] | [35] | [-1] | 84 | 368 | CR | 0.3 | OpenShort | | (23) | 22 | -17 | -0 | 20 | 1.4,99 | 35 | | 25 | Feb/1 | 11 | 46.65 | 41.15 | 40.67(0.94) | 43.43(1.57) | 44.07(1.15) | 45.65 | -0.1 | | -25 | 44(2.9) | 25 | [20] | [46] | [28] | 93 | 601 | UT | 0.5 | OpenLong | | (24) | 25 | 77 | 3 | 20 | 1.7,100 | 35 | | | | |
| 26 | Feb/1 | 10 | 46.65 | 41.15 | 40.29(0.6) | 42.76(1.35) | 43.57(0.14) | 44.17 | -0.4 | | -25 | 41(1.6) | -10 | [13] | [20] | [-3] | 84 | 424 | CR | 0.2 | OpenShort | | (18) | 3 | 7 | -1 | -20 | 1.4,99 | 35 | | 27 | Feb/1 | 9 | 46.65 | 41.15 | 40.05(0.7) | 42.19(1.44) | 43.51(0.46) | 44.03 | -0.4 | | -25 | 39(2.8) | 25 | [15] | [28] | [13] | 85 | 436 | UT | 0.2 | OpenLong? | | (15) | 10 | 36 | -3 | 20 | 1.5,97 | 35 | | 28 | Jan/31 | 15 | 47.4 | 41.15 | 39.77(0.43) | 41.59(1.02) | 43.31(0.44) | 43.36 | -0.5 | | -29 | 36(5.4) | 5 | [9] | [20] | [8] | 84 | 599 | RG | 0 | Wait? | | (14) | 10 | 8 | -7 | 20 | 1.5,96 | 33 | | 29 | Jan/31 | 14 | 47.4 | 41.15 | 39.6(0.58) | 41.17(1.08) | 43.12(0.75) | 43.2 | -0.6 | | -29 | 31(2) | 30 | [12] | [28] | [7] | 87 | 544 | UT | 0 | OpenLong | | (11) | 16 | -0 | -8 | 20 | 1.6,97 | 33 | | 30 | Jan/31 | 13 | 47.4 | 41.15 | 39.37(0.31) | 40.73(1.62) | 42.8(2.05) | 43.21 | -0.6 | | -29 | 29(2.2) | 20 | [7] | [60] | [2] | 93 | 1168 | UT | 0.2 | OpenLong | | (14) | 44 | -17 | -0 | 20 | 1.8,98 | 33 | | | | |
| 31 | Jan/31 | 12 | 47.4 | 41.15 | 39.25(0.33) | 40.08(1.73) | 41.94(2.69) | 43.53 | -0.5 | | -29 | 27(2.9) | 10 | [7] | [75] | [22] | 105 | 1408 | RG | 0.8 | SmallShort | | (9) | 58 | 8 | 13 | 20 | 2.2,100 | 33 | | 32 | Jan/31 | 11 | 47.4 | 41.15 | 39.12(0.31) | 39.4(1.6) | 40.84(2.46) | 43.37 | -0.5 | | -29 | 24(2.9) | 10 | [7] | [68] | [53] | 110 | 1373 | RG | 1.4 | SmallShort | | (7) | 53 | 57 | 36 | 20 | 2.4,100 | 33 | | 33 | Jan/31 | 10 | 47.4 | 41.15 | 39(0.21) | 38.78(1.25) | 39.86(1.71) | 42.32 | -0.7 | | -29 | 21(1.9) | 10 | [5] | [48] | [50] | 94 | 1055 | RG | 1.6 | SmallShort | | (4) | 37 | 43 | 38 | 20 | 2.1,91 | 33 | | 34 | Jan/31 | 9 | 47.4 | 41.15 | 38.92(0.08) | 38.3(1.06) | 39.19(1.42) | 41.54 | -0.8 | | -29 | 19(0.5) | -5 | [2] | [39] | [85] | 67 | 927 | RG | 1.7 | SmallShort? | | (2) | 31 | 152 | 27 | 20 | 1.9,69 | 33 | | 35 | Jan/28 | 15 | 48.21 | 41.61 | 38.89(-0.31) | 37.9(0.21) | 38.64(1.1) | 38.96 | -1.2 | | -36 | 19(-0.1) | -35 | [-7] | [19] | [30] | 2 | 569 | UR | 0.2 | SmallShort? | | (-6) | 24 | 51 | 7 | 20 | 0.1,49 | 22 | | | | |
| 36 | Jan/28 | 14 | 48.21 | 41.61 | 39.01(-0.26) | 37.82(-0.24) | 38.22(0.71) | 38.11 | -1.3 | | -36 | 19(-0.1) | -50 | [-6] | [6] | [3] | -19 | 201 | UR | -0.1 | SmallShort | | (-10) | 16 | -20 | 8 | 20 | -0.6,46 | 22 | | 37 | Jan/28 | 13 | 48.21 | 41.61 | 39.11(-0.26) | 37.91(-0.16) | 37.95(0.61) | 38.45 | -1.2 | | -36 | 19(-0.1) | -50 | [-6] | [5] | [3] | -13 | 240 | UR | 0.3 | SmallShort | | (-5) | 14 | -33 | 26 | 20 | -0.4,47 | 22 | | 38 | Jan/28 | 12 | 48.21 | 41.61 | 39.11(0) | 37.97(-0.13) | 37.72(0.86) | 39.02 | -1.2 | | -36 | 19(0) | 0 | [0] | [12] | [29] | -20 | 164 | UR | 0.9 | SmallShort | | (-4) | 20 | 15 | 26 | 20 | -0.1,33 | 22 | | 39 | Jan/28 | 11 | 48.21 | 41.61 | 39.11(0) | 38.02(0.08) | 37.4(0.75) | 38.76 | -1.2 | | -36 | 19(-0.3) | 0 | [0] | [12] | [54] | -42 | 78 | UR | 0.9 | SmallShort | | (-1) | 17 | 122 | 19 | 20 | -0.3,16 | 22 | | 40 | Jan/28 | 10 | 48.21 | 41.61 | 39.21(-0.33) | 37.99(-1.12) | 37.12(-0.83) | 36.8 | -1.4 | | -36 | 19(1.8) | -50 | [-8] | [-39] | [1] | -90 | -488 | DP | -0.2 | OpenShort | | (-6) | -19 | 3 | 2 | -3 | -1.6,0 | 22 | | | | |
| 41 | Jan/28 | 9 | 48.21 | 41.61 | 39.34(-0.35) | 38.42(-1.06) | 37.43(-1.14) | 36.75 | -1.5 | | -36 | 17(1.6) | -50 | [-8] | [-46] | [-14] | -98 | -595 | DT | -0.5 | OpenShort? | | (-8) | -26 | -23 | 0 | -20 | -1.9,0 | 22 | | 42 | Jan/27 | 15 | 49.34 | 42.59 | 39.48(-0.38) | 38.83(-1.04) | 37.86(-0.97) | 37.13 | -1.5 | | -38 | 16(2.1) | -50 | [-9] | [-44] | [-17] | -98 | -465 | DT | -0.6 | OpenShort? | | (-8) | -22 | -28 | -2 | -20 | -1.9,0 | 11 | | 43 | Jan/27 | 14 | 49.34 | 42.59 | 39.63(-0.35) | 39.24(-0.76) | 38.23(-1.09) | 37.58 | -1.4 | | -38 | 14(1) | -50 | [-8] | [-43] | [-13] | -95 | -442 | DT | -0.6 | OpenShort | | (-7) | -25 | -1 | -14 | -20 | -1.8,0 | 11 | | 44 | Jan/27 | 13 | 49.34 | 42.59 | 39.77(-0.18) | 39.54(-0.85) | 38.65(-0.57) | 37.59 | -1.4 | | -38 | 13(1.5) | -50 | [-4] | [-32] | [-26] | -99 | -515 | DT | -1 | OpenShort | | (-9) | -13 | -26 | -16 | -20 | -2.1,4 | 11 | | 45 | Jan/27 | 12 | 49.34 | 42.59 | 39.77(0) | 39.88(-0.82) | 38.87(-1.37) | 38.02 | -1.4 | | -38 | 11(-0.2) | -50 | [0] | [-48] | [-35] | -93 | -804 | DR | -0.9 | HoldShort | | (-3) | -31 | -56 | -28 | -20 | -2,7 | 11 | | | | |
| 46 | Jan/27 | 11 | 49.34 | 42.59 | 39.84(0.35) | 40.21(-0.3) | 39.41(-1.05) | 38.98 | -1.3 | | -38 | 11(-3.6) | -50 | [8] | [-33] | [-14] | -52 | -831 | DR | -0.5 | OpenShort | | (3) | -24 | 5 | -15 | -20 | -0.9,21 | 11 | | 47 | Jan/27 | 10 | 49.34 | 42.59 | 39.7(0.3) | 40.33(-0.3) | 39.83(-0.99) | 38.89 | -1.3 | | -38 | 15(-2) | -50 | [7] | [-32] | [-37] | -51 | -749 | DR | -0.8 | OpenShort | | (8) | -23 | -51 | -36 | -20 | -0.7,17 | 11 | | 48 | Jan/27 | 9 | 49.34 | 42.59 | 39.58(0.3) | 40.45(0.12) | 40.23(-0.49) | 39.77 | -1.2 | | -38 | 17(-1.1) | -10 | [7] | [-16] | [10] | -9 | -373 | RG | -0.3 | Wait? | | (10) | -11 | 65 | -3 | -20 | 0.1,39 | 11 | | 49 | Jan/26 | 15 | 50.55 | 44.13 | 39.46(0.05) | 40.4(-0.1) | 40.43(-1.2) | 38.67 | -1.5 | | -35 | 18(-0.7) | -50 | [1] | [-36] | [-61] | -7 | -549 | DR | -1.2 | OpenShort? | | (4) | -28 | -115 | -2 | -20 | -0.5,56 | 11 | | 50 | Jan/26 | 14 | 50.55 | 44.13 | 39.44(0.1) | 40.44(0.42) | 40.92(-0.2) | 40.71 | -1.2 | | -35 | 19(0.3) | -50 | [2] | [-6] | [-5] | 58 | 167 | DR | -0.1 | OpenShort | | (8) | -5 | -17 | 19 | -20 | 0.8,88 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|