VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $115.1100 One month high (close): $134.1480

VFMO Daily Change: 1.55% Daily StdDev 1.57% VFMO EMA_5_Trend: 0.96% 10Minute StdDev: $0.8048

Latest Price : $122.94(1.55%)

Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	122.53	119.68	122.27(-0.03)	121.81(-0.13)	121.49(0.01)	122.02	-0.1	-12	16(-0.2)	-30	[-2]	[-2]	[18]	-48	10	DP	0.7	OpenShort	(2)	1	42	6	20	-0.3,10	39
Daily Trend: % Up Forces: Down Forces: 121.81(hourly_sma_10 -0.17%) Support Levels: 119.68(weak_daily_ema_10 -1.92%) Resistance Levels: 122.27(weak_hourly_sma_20 0.2%) 122.53(daily_ema_20 0.42%)

2	Feb/4	11	122.53	119.68	122.31(0.05)	121.97(-0.16)	121.48(-0.13)	121.3	-0.3	-12	16(-2.3)	-35	[3]	[-11]	[-3]	-83	-155	DR	-0.2	HoldShort	(-5)	-8	-3	-10	-7	-1.3,0	39
3	Feb/4	10	122.53	119.68	122.25(0.03)	122.16(-0.12)	121.64(-0.13)	121.35	-0.2	-12	19(-1.3)	-45	[2]	[-10]	[-5]	-75	-127	DR	-0.3	HoldShort	(4)	-8	-2	-16	-20	-1,0	39
4	Feb/4	9	122.53	119.68	122.21(0.05)	122.31(-0.09)	121.8(-0.11)	121.39	-0.2	-12	20(-1.5)	-35	[3]	[-7]	[-6]	-66	-141	DR	-0.4	OpenShort?	(3)	-7	1	-19	-20	-0.9,7	39
5	Feb/3	15	122.89	119.13	122.15(0.06)	122.42(-0.09)	121.93(-0.16)	121.38	-0.3	-17	21(-0.7)	-50	[4]	[-12]	[-18]	-53	-151	DR	-0.5	OpenShort?	(4)	-10	-34	-17	-20	-0.7,15	35

6	Feb/3	14	122.89	119.13	122.08(0.11)	122.53(-0.18)	122.13(-0.27)	121.97	-0.2	-17	22(-2.8)	-35	[7]	[-22]	[-4]	-28	-172	DR	-0.1	OpenShort	(6)	-17	-6	-16	8	-0.1,25	35
7	Feb/3	13	122.89	119.13	121.95(0.11)	122.75(-0.06)	122.46(-0.18)	122.08	-0.2	-17	25(-2.2)	-30	[7]	[-12]	[-6]	-8	-132	DR	-0.3	OpenShort	(9)	-12	-4	-15	-20	0.1,40	35
8	Feb/3	12	122.89	119.13	121.82(0.18)	122.82(-0.01)	122.68(-0.11)	122.14	-0.1	-17	27(-4.8)	-5	[12]	[-5]	[-4]	-2	-159	DR	-0.4	OpenShort	(8)	-7	7	-20	-20	0.2,43	35
9	Feb/3	10	122.89	119.13	121.6(0.2)	122.83(-0.01)	122.82(-0.07)	122.02	-0.2	-17	32(-5.1)	-20	[13]	[-2]	[-13]	20	-167	DR	-0.5	OpenShort	(13)	-5	-23	-10	-20	0.3,62	35
10	Feb/3	9	122.89	119.13	121.36(0.27)	122.84(0.09)	122.91(-0.01)	122.43	-0.1	-17	37(-6.6)	-45	[17]	[6]	[-26]	38	-158	CR	-0.3	HoldShort?	(16)	-1	-68	-3	-20	0.6,73	35

11	Feb/2	15	123.31	119	121.03(0.3)	122.73(0.07)	122.92(-0.11)	123.62	0.1	-19	44(-0.8)	15	[19]	[-1]	[11]	58	-88	RG	0.3	Wait?	(24)	-7	25	1	20	1.2,78	35
12	Feb/2	13	123.31	119	120.67(0.28)	122.65(0.25)	123.05(0.07)	123.19	-0	-19	44(-1.9)	20	[18]	[17]	[4]	51	-31	UT	0.1	OpenLong	(20)	5	19	-6	-19	1.1,73	35
13	Feb/2	12	123.31	119	120.33(0.27)	122.35(0.2)	122.97(0.11)	122.86	-0.1	-19	46(-1.2)	20	[17]	[17]	[4]	48	-12	UT	-0	OpenLong	(20)	7	23	-15	-12	1,73	35
14	Feb/2	11	123.31	119	120.01(0.32)	122.11(0.18)	122.84(0.06)	122.45	-0.2	-19	48(-3)	5	[21]	[14]	[-4]	54	-78	CR	-0.2	HoldShort	(19)	4	-3	-9	-14	1,79	35
15	Feb/2	10	123.31	119	119.63(0.31)	121.89(0.21)	122.77(0.19)	122.5	-0.2	-19	51(-1.9)	-50	[20]	[23]	[-35]	68	0	CR	-0.1	HoldShort	(23)	12	-100	-2	-10	1.1,90	35

16	Feb/2	9	123.31	119	119.26(0.37)	121.63(0.4)	122.54(0.24)	124.27	0.2	-19	52(2.6)	25	[24]	[34]	[35]	92	136	UT	0.6	OpenLong?	(29)	16	87	4	20	1.8,97	35
17	Feb/1	15	123.78	118.9	118.82(0.3)	121.14(0.27)	122.25(0.43)	122.76	-0.2	-23	50(5.6)	25	[19]	[40]	[13]	81	153	UT	0.2	OpenLong?	(23)	28	32	1	20	1.5,93	33
18	Feb/1	12	123.78	118.9	118.47(0.3)	120.81(0.37)	121.73(0.29)	122.21	-0.3	-23	44(1)	15	[19]	[34]	[1]	75	111	UT	0.2	HoldLong	(20)	19	6	-11	8	1.5,87	33
19	Feb/1	11	123.78	118.9	118.12(0.22)	120.37(0.41)	121.38(0.31)	122.11	-0.3	-23	43(2.8)	25	[14]	[35]	[16]	80	209	UT	0.3	OpenLong	(22)	20	44	-1	14	1.6,90	33
20	Feb/1	10	123.78	118.9	117.86(0.15)	119.88(0.47)	121.01(0.24)	121.35	-0.4	-23	40(2.4)	-45	[10]	[32]	[-31]	79	218	CR	0.1	OpenShort	(14)	16	-86	-5	-13	1.5,91	33

21	Feb/1	9	123.78	118.9	117.68(0.2)	119.32(0.54)	120.72(0.57)	122.85	-0.2	-23	38(5.9)	25	[13]	[56]	[61]	108	388	UT	1	HoldLong?	(16)	37	160	3	20	2.4,98	33
22	Jan/31	15	124.27	119	117.44(0.07)	118.68(0.31)	120.03(0.12)	120.12	-0.7	-28	32(3.2)	-35	[5]	[15]	[-6]	83	193	CR	0	OpenShort?	(6)	8	-20	-3	17	1.4,98	39
23	Jan/31	14	124.27	119	117.36(0.15)	118.31(0.34)	119.89(0.44)	120.47	-0.6	-28	29(2.4)	35	[10]	[38]	[9]	95	222	UT	0.3	OpenLong	(6)	29	11	5	20	1.8,100	39
24	Jan/31	13	124.27	119	117.18(0.02)	117.91(0.45)	119.37(0.52)	120.29	-0.7	-28	27(0.8)	-5	[1]	[45]	[13]	98	374	RG	0.6	Wait	(11)	34	23	11	20	1.9,100	39
25	Jan/31	12	124.27	119	117.16(0.01)	117.38(0.42)	118.75(0.7)	119.9	-0.7	-28	26(0)	-10	[1]	[56]	[19]	93	383	RG	0.7	Wait	(1)	46	31	25	20	1.7,100	39

26	Jan/31	11	124.27	119	117.15(-0.04)	116.89(0.33)	117.92(0.49)	119.37	-0.8	-28	26(-1.3)	-30	[-3]	[38]	[10]	79	342	UR	0.9	SmallShort	(-2)	32	-4	32	20	1.4,94	39
27	Jan/31	10	124.27	119	117.15(0)	116.5(0.31)	117.34(0.52)	119.43	-0.8	-28	27(0.1)	-15	[0]	[40]	[46]	66	312	UR	1.3	SmallShort	(-2)	34	94	38	20	1.4,81	39
28	Jan/31	9	124.27	119	117.2(-0.09)	116.14(0.22)	116.73(0.24)	117.86	-1	-28	27(-1.5)	-35	[-6]	[17]	[21]	17	201	UR	0.7	SmallShort?	(-6)	16	42	18	20	0.4,57	39
29	Jan/28	15	124.92	119.72	117.3(-0.09)	115.88(0.03)	116.45(0.37)	117.17	-1.2	-30	28(-0.2)	-30	[-6]	[18]	[36]	-17	160	UR	0.4	SmallShort?	(-9)	24	84	11	20	-0.1,36	29
30	Jan/28	14	124.92	119.72	117.41(-0.14)	115.84(-0.17)	116.02(0.14)	115.79	-1.5	-30	29(0.1)	-50	[-9]	[-5]	[-10]	-47	28	DT	-0.1	OpenShort	(-11)	9	-41	4	20	-0.9,26	29

31	Jan/28	13	124.92	119.72	117.57(-0.1)	116.04(-0.15)	115.86(0.16)	116.46	-1.3	-30	29(0.1)	-50	[-7]	[-2]	[9]	-36	43	DP	0.3	OpenShort	(-8)	11	6	17	20	-0.6,29	29
32	Jan/28	12	124.92	119.72	117.69(-0.03)	116.21(-0.18)	115.68(0.11)	116.35	-1.4	-30	28(0.3)	-50	[-2]	[-5]	[3]	-49	-55	DP	0.4	OpenShort	(-8)	7	-9	13	20	-0.7,19	29
33	Jan/28	11	124.92	119.72	117.72(-0.02)	116.42(-0.03)	115.55(0.22)	116.5	-1.3	-30	28(0.1)	5	[-1]	[7]	[34]	-58	-29	UR	0.5	SmallShort	(-2)	15	94	8	12	-0.7,10	29
34	Jan/28	10	124.92	119.72	117.74(-0.07)	116.45(-0.41)	115.3(-0.31)	114.97	-1.6	-30	28(1.5)	-50	[-5]	[-42]	[-1]	-88	-247	DT	-0.2	OpenShort	(-6)	-21	-1	-1	-3	-1.6,2	29
35	Jan/28	9	124.92	119.72	117.82(-0.06)	116.93(-0.42)	115.66(-0.48)	114.99	-1.6	-30	27(1.5)	-50	[-4]	[-53]	[-13]	-88	-298	DT	-0.4	OpenShort?	(-6)	-32	-31	0	-20	-1.7,5	29

36	Jan/27	15	125.72	120.76	117.89(-0.06)	117.42(-0.42)	116.22(-0.47)	115.5	-1.6	-32	25(1)	-50	[-4]	[-55]	[-10]	-83	-255	DT	-0.5	HoldShort?	(-2)	-32	-18	-11	-20	-1.5,5	23
37	Jan/27	14	125.72	120.76	117.96(-0.11)	117.91(-0.3)	116.77(-0.43)	115.79	-1.6	-32	24(1.2)	-50	[-7]	[-49]	[2]	-84	-177	DP	-0.7	OpenShort	(-4)	-29	33	-24	-20	-1.5,4	23
38	Jan/27	13	125.72	120.76	118.09(-0.04)	118.26(-0.4)	117.28(-0.29)	115.25	-1.7	-32	23(1.3)	-50	[-3]	[-42]	[-43]	-89	-271	DT	-1.4	OpenShort	(-10)	-20	-92	-27	-20	-2,11	23
39	Jan/27	12	125.72	120.76	118.14(0.08)	118.73(-0.22)	117.62(-0.5)	116.78	-1.4	-32	22(-2)	-50	[5]	[-48]	[-28]	-50	-316	DR	-0.6	OpenShort	(2)	-34	-59	-20	-20	-1,25	23
40	Jan/27	11	125.72	120.76	118.05(0.18)	118.99(-0.12)	118.21(-0.38)	117.77	-1.3	-32	24(-5.4)	-45	[12]	[-35]	[-13]	-12	-283	DR	-0.3	OpenShort	(9)	-26	-23	-6	-20	-0.2,43	23

41	Jan/27	10	125.72	120.76	117.84(0.2)	119.13(-0.03)	118.66(-0.33)	118.16	-1.2	-32	29(-3.3)	-45	[13]	[-28]	[-15]	-9	-238	DR	-0.3	OpenShort	(16)	-22	-21	-27	-20	0.2,36	23
42	Jan/27	9	125.72	120.76	117.61(0.19)	119.17(0.12)	119.05(-0.15)	118.51	-1.2	-32	32(-2)	40	[13]	[-11]	[25]	11	-137	RG	-0.3	Wait?	(15)	-10	103	-22	-20	0.4,51	23
43	Jan/26	15	126.66	122.29	117.39(0.07)	119.03(-0.02)	119.23(-0.56)	116.81	-1.7	-27	34(-3.5)	-50	[5]	[-44]	[-72]	7	-250	DR	-1.1	OpenShort?	(9)	-38	-174	-26	-20	-0.3,64	27
44	Jan/26	14	126.66	122.29	117.31(0.11)	119.05(0.29)	119.9(0.12)	119.77	-1.2	-27	38(1.6)	-20	[7]	[12]	[-4]	71	135	CR	-0.1	HoldShort	(16)	8	-8	-2	-10	1.1,93	27
45	Jan/26	13	126.66	122.29	117.18(0.04)	118.7(0.3)	119.76(0.14)	119.9	-1.1	-27	36(1)	-50	[3]	[13]	[-7]	78	224	CR	0.1	OpenShort	(7)	9	-23	-2	6	1.3,95	27

46	Jan/26	12	126.66	122.29	117.13(0.07)	118.35(0.29)	119.59(0.25)	120.28	-1.1	-27	35(1.5)	0	[5]	[20]	[22]	86	263	RG	0.3	Wait	(4)	17	52	2	20	1.5,98	27
47	Jan/26	11	126.66	122.29	117.05(0.02)	118.01(0.08)	119.29(0.39)	119.4	-1.2	-27	34(0.4)	-40	[1]	[22]	[-2]	78	274	CR	0.1	OpenShort	(2)	26	-25	5	20	1.2,98	27
48	Jan/26	10	126.66	122.29	117.03(-0.01)	117.92(0.31)	118.83(0.53)	119.82	-1.2	-27	33(-0.1)	-15	[-1]	[38]	[16]	85	375	UR	0.5	SmallShort	(2)	35	23	28	20	1.4,100	27
49	Jan/26	9	126.66	122.29	117.04(-0.01)	117.55(0.37)	118.2(0.48)	119.44	-1.2	-27	33(-0.2)	-15	[-1]	[37]	[15]	79	334	UR	0.6	SmallShort?	(-1)	32	23	26	20	1.2,99	27
50	Jan/25	15	127.52	123.67	117.05(-0.01)	117.12(0.51)	117.64(0.47)	119.05	-1.5	-25	34(-2.3)	-15	[-1]	[42]	[11]	64	291	UR	0.7	SmallShort?	(-2)	31	19	21	12	1,89	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI