SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5100 One month high (close): $22.6200

SLV Daily Change: 0.39% Daily StdDev 1.3% SLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.1396

Latest Price : $20.79(0.39%)

Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 45 Avg positive next hour return: 0.47%(49%) Avg negative next hour return: -0.46%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	21.35	21.15	20.81(-0.05)	20.74(0.1)	20.77(0.05)	20.78	-0.9	-7	22(0)	-50	[-4]	[3]	[2]	-8	50	UR	0.1	SmallShort	(0)	4	4	1	10	-0.2,47	47
Daily Trend: % Up Forces: 21.35(daily_ema_20 2.74%) Down Forces: Support Levels: 20.74(weak_hourly_sma_10 -0.19%) Resistance Levels: 20.81(hourly_sma_20 0.14%) 21.15(weak_daily_ema_10 1.78%)

2	Feb/4	12	21.35	21.15	20.81(0)	20.72(0.1)	20.76(0.05)	20.77	-0.9	-7	22(-0.1)	-25	[0]	[4]	[3]	-12	-8	UR	0.1	SmallShort	(-4)	4	11	3	-14	-0.4,48	47
3	Feb/4	11	21.35	21.15	20.82(-0.05)	20.7(-0.1)	20.75(0.05)	20.74	-1	-7	23(0)	-50	[-4]	[-5]	[-3]	-18	20	DT	-0.1	OpenShort	(-4)	4	-23	8	20	-0.6,47	47
4	Feb/4	10	21.35	21.15	20.83(-0.05)	20.72(-0.1)	20.74(0.14)	20.8	-0.9	-7	23(-1.2)	-40	[-4]	[2]	[8]	-11	71	UR	0.4	SmallShort	(0)	11	8	12	20	-0.2,44	47
5	Feb/4	9	21.35	21.15	20.84(-0.1)	20.74(-0.1)	20.74(0)	20.78	-0.9	-7	24(-0.5)	-50	[-8]	[-10]	[13]	-21	66	DP	0.5	OpenShort?	(-8)	0	31	9	15	-0.4,39	47

6	Feb/3	15	21.35	21.3	20.86(-0.1)	20.76(-0.19)	20.71(0.1)	20.7	-1	-6	24(-0.6)	-50	[-8]	[-7]	[0]	-43	40	DT	-0.1	OpenShort?	(-4)	8	-4	4	10	-1,32	45
7	Feb/3	14	21.35	21.3	20.86(0)	20.8(-0.1)	20.69(0.19)	20.71	-1	-6	25(0.3)	-5	[0]	[5]	[5]	-47	-34	UR	0.1	SmallShort	(-11)	15	12	1	15	-1.1,31	45
8	Feb/3	13	21.35	21.3	20.86(0)	20.82(-0.14)	20.65(-0.29)	20.68	-1	-6	25(0.8)	-50	[0]	[-33]	[-1]	-48	-170	DR	0.2	OpenShort	(0)	-22	-4	10	-15	-1.3,35	45
9	Feb/3	12	21.35	21.3	20.88(-0.05)	20.85(-0.1)	20.71(-0.29)	20.69	-1	-6	24(0.2)	-50	[-4]	[-32]	[-13]	-54	-113	DT	-0.1	OpenShort	(-4)	-22	-34	9	-20	-1.3,29	45
10	Feb/3	11	21.35	21.3	20.89(0.05)	20.87(-0.05)	20.77(-0.19)	20.78	-0.9	-6	24(-0.6)	5	[4]	[-21]	[18]	-49	-144	RG	0.1	Wait	(4)	-15	74	-22	-20	-0.7,19	45

11	Feb/3	10	21.35	21.3	20.88(-0.05)	20.88(-0.14)	20.81(-0.48)	20.59	-1.2	-6	24(3)	-50	[-4]	[-49]	[-4]	-77	-208	DT	-1.4	OpenShort	(-4)	-37	23	-38	-20	-1.9,21	45
12	Feb/3	9	21.35	21.3	20.89(-0.05)	20.91(-0.14)	20.91(-0.43)	20.53	-1.3	-6	21(2.7)	-50	[-4]	[-45]	[-67]	-81	-226	DT	-2.8	OpenShort?	(-4)	-33	-164	-42	-20	-2.7,37	45
13	Feb/2	15	21.37	21.48	20.9(0.05)	20.91(0)	21(0.05)	20.96	-0.7	-1	18(-0.7)	10	[4]	[1]	[-5]	18	-6	CR	-0.3	HoldShort?	(4)	4	-8	-12	0	0.5,55	45
14	Feb/2	14	21.37	21.48	20.89(0.05)	20.94(-0.05)	20.99(0.1)	20.98	-0.6	-1	19(-0.9)	15	[4]	[3]	[-3]	38	16	CR	-0.1	HoldShort	(4)	8	-8	2	-5	0.7,70	45
15	Feb/2	13	21.37	21.48	20.88(0.1)	20.94(0)	20.97(0.1)	21	-0.6	-1	20(-1.7)	25	[8]	[6]	[-2]	46	-13	CR	0.2	HoldShort	(8)	8	-19	9	20	1,71	45

16	Feb/2	12	21.37	21.48	20.86(0.1)	20.95(-0.05)	20.95(0.19)	21.05	-0.5	-1	22(0)	50	[8]	[11]	[14]	53	39	UT	0.7	OpenLong	(8)	15	23	16	20	1.4,68	45
17	Feb/2	11	21.37	21.48	20.84(0.1)	20.96(0.14)	20.91(0.1)	20.99	-0.6	-1	22(-1.6)	40	[8]	[11]	[4]	31	-3	UT	0.6	OpenLong	(8)	8	15	3	-14	1.1,53	45
18	Feb/2	10	21.37	21.48	20.82(0.1)	20.93(0.05)	20.89(-0.05)	20.95	-0.7	-1	23(-0.7)	35	[8]	[-4]	[10]	20	-49	RG	0.4	Wait	(8)	-4	34	0	-19	0.9,47	45
19	Feb/2	9	21.37	21.48	20.8(0.05)	20.92(0.1)	20.9(-0.14)	20.86	-0.8	-1	24(0.1)	-10	[4]	[-10]	[-12]	5	-51	DR	-0.3	OpenShort?	(4)	-11	-19	-11	-20	0.4,45	45
20	Feb/1	15	21.39	21.63	20.79(0.05)	20.9(0.05)	20.93(-0.1)	20.91	-0.8	3	24(-0.1)	20	[4]	[-7]	[4]	21	-11	RG	-0.1	Wait?	(4)	-8	15	-9	5	0.8,51	52

21	Feb/1	14	21.39	21.63	20.78(-0.05)	20.89(0.05)	20.95(-0.24)	20.87	-0.8	3	24(-0.7)	-35	[-4]	[-20]	[-8]	19	30	DT	-0.5	OpenShort	(4)	-18	-8	-20	-19	0.6,54	52
22	Feb/1	13	21.39	21.63	20.78(0)	20.88(0.1)	21(0.1)	20.89	-0.8	3	25(-0.7)	10	[0]	[9]	[-8]	38	74	CR	-0.7	HoldShort	(-4)	8	-15	-8	-19	0.7,70	52
23	Feb/1	12	21.39	21.63	20.79(-0.05)	20.86(0.05)	20.98(0.14)	20.93	-0.7	3	25(-0.3)	-35	[-4]	[9]	[-16]	49	151	RG	-0.3	Wait	(0)	11	-46	-9	5	0.9,76	52
24	Feb/1	11	21.39	21.63	20.8(0.05)	20.85(0.19)	20.95(0.34)	21.05	-0.5	3	26(1.3)	50	[4]	[32]	[14]	79	154	UT	0.6	OpenLong	(4)	26	19	22	20	1.6,89	52
25	Feb/1	10	21.39	21.63	20.8(0)	20.81(0.14)	20.88(0.19)	21	-0.6	3	24(-0.9)	-5	[0]	[17]	[-11]	63	145	CR	0.8	HoldShort	(0)	14	-50	23	19	1.4,78	52

26	Feb/1	9	21.39	21.63	20.79(0.05)	20.78(0.29)	20.84(0.43)	21.13	-0.4	3	25(3.2)	50	[4]	[42]	[58]	75	215	UT	1.9	OpenLong?	(4)	33	138	31	20	2.2,70	52
27	Jan/31	15	21.4	21.71	20.78(-0.1)	20.72(0.1)	20.84(0)	20.77	-1	4	22(-4.3)	-25	[-8]	[-0]	[-1]	12	95	DT	0.1	OpenShort?	(-4)	0	-4	9	-14	-0.1,64	54
28	Jan/31	14	21.4	21.71	20.8(-0.24)	20.7(0.1)	20.84(0)	20.78	-1	4	26(-16.3)	-20	[-18]	[-3]	[11]	-6	218	DP	0.2	OpenShort	(-11)	0	27	4	10	-0.1,47	54
29	Jan/31	13	21.4	21.71	20.85(-0.33)	20.7(0)	20.84(0)	20.71	-1.1	4	43(-15.3)	-40	[-25]	[-8]	[-3]	-18	243	DT	-0.2	OpenShort	(-19)	0	-11	4	-5	-0.5,45	54
30	Jan/31	12	21.4	21.71	20.92(-0.29)	20.7(0)	20.75(0.14)	20.74	-1.1	4	58(-10.7)	-20	[-22]	[3]	[3]	-15	219	UR	-0	SmallShort	(-26)	11	-4	9	20	-0.5,48	54

31	Jan/31	11	21.4	21.71	20.98(-0.29)	20.68(-0.14)	20.72(0.14)	20.75	-1	4	69(-8)	-25	[-22]	[-2]	[3]	-18	199	DP	0.1	OpenShort	(-23)	11	-8	14	20	-0.5,45	54
32	Jan/31	10	21.4	21.71	21.04(-0.28)	20.71(-0.1)	20.69(0.19)	20.77	-1	4	77(-5.7)	-20	[-21]	[3]	[5]	-31	180	UR	0.2	SmallShort	(-26)	14	-4	14	20	-0.6,34	54
33	Jan/31	9	21.4	21.71	21.1(-0.28)	20.73(-0.05)	20.65(0.15)	20.78	-1	4	82(-4.9)	0	[-21]	[2]	[15]	-43	151	UR	0.3	SmallShort?	(-22)	11	34	12	15	-0.6,22	54
34	Jan/28	15	21.44	21.77	21.16(-0.33)	20.74(-0.14)	20.65(0)	20.69	-1.3	4	87(-6)	-5	[-25]	[-14]	[14]	-61	93	RG	0.1	Wait?	(-26)	0	35	8	15	-0.9,12	55
35	Jan/28	14	21.44	21.77	21.23(-0.33)	20.77(-0.14)	20.62(-0.15)	20.6	-1.4	4	93(-1.2)	-45	[-25]	[-26]	[-5]	-74	-23	DT	-0	OpenShort	(-26)	-11	-15	5	-15	-1.1,4	55

36	Jan/28	13	21.44	21.77	21.3(-0.33)	20.8(-0.19)	20.65(-0.34)	20.64	-1.3	4	95(-1.1)	-30	[-25]	[-42]	[12]	-78	-78	DP	-0	OpenShort	(-30)	-26	39	3	-19	-1.2,2	55
37	Jan/28	12	21.44	21.77	21.37(-0.37)	20.84(-0.33)	20.72(-0.38)	20.54	-1.5	4	96(2.5)	-50	[-28]	[-51]	[-13]	-85	-130	DT	-0.3	OpenShort	(-30)	-29	-31	1	-20	-1.4,0	55
38	Jan/28	11	21.44	21.77	21.45(-0.33)	20.91(-0.52)	20.8(-0.34)	20.62	-1.4	4	93(3.7)	-50	[-25]	[-54]	[-11]	-88	-158	DT	-0.3	OpenShort	(-30)	-26	-38	-2	20	-1.5,0	55
39	Jan/28	10	21.44	21.77	21.52(-0.28)	21.02(-0.61)	20.87(-0.19)	20.72	-1.2	4	89(3.9)	-50	[-21]	[-45]	[-1]	-87	-150	DT	-0.3	OpenShort	(-22)	-14	-8	1	15	-1.5,1	55
40	Jan/28	9	21.44	21.77	21.58(-0.32)	21.15(-0.56)	20.91(-0.24)	20.74	-1.2	4	86(5.5)	-50	[-24]	[-48]	[-29]	-88	-144	DT	-0.3	OpenShort?	(-26)	-18	-88	2	-5	-1.6,2	55

41	Jan/27	15	21.48	21.85	21.65(-0.23)	21.27(-0.51)	20.96(-0.05)	20.97	-0.9	7	80(1)	-20	[-17]	[-29]	[2]	-83	-104	DP	0	OpenShort?	(-18)	-4	0	7	5	-1.4,2	60
42	Jan/27	14	21.48	21.85	21.7(-0.23)	21.38(-0.42)	20.97(-0.19)	20.97	-0.9	7	79(4.2)	-30	[-18]	[-37]	[-1]	-89	-165	DT	0	OpenShort	(-18)	-15	4	9	-20	-1.6,1	60
43	Jan/27	13	21.48	21.85	21.75(-0.23)	21.47(-0.51)	21.01(-0.8)	20.96	-0.9	7	75(6.5)	-40	[-18]	[-87]	[0]	-95	-331	BT	-0.1	OpenLong	(-22)	-61	8	12	-20	-1.8,0	60
44	Jan/27	12	21.48	21.85	21.8(-0.27)	21.58(-0.51)	21.18(-0.94)	20.94	-0.9	7	68(8.8)	-40	[-21]	[-98]	[-9]	-105	-356	DT	-0.6	HoldShort	(-22)	-72	-8	14	-20	-2.2,0	60
45	Jan/27	11	21.48	21.85	21.86(-0.23)	21.69(-0.5)	21.38(-0.97)	20.96	-0.9	7	60(12.3)	-40	[-18]	[-99]	[-19]	-115	-421	DT	-1.2	HoldShort	(-22)	-74	-23	-3	-20	-2.6,0	60

46	Jan/27	10	21.48	21.85	21.91(-0.18)	21.8(-0.5)	21.59(-0.92)	21.02	-0.8	7	47(15.1)	-40	[-14]	[-94]	[-40]	-130	-459	DT	-2.1	HoldShort	(-14)	-70	-64	-35	-20	-3.2,0	60
47	Jan/27	9	21.48	21.85	21.95(-0.14)	21.91(-0.41)	21.79(-0.68)	21.19	-0.5	7	32(18.4)	-40	[-11]	[-72]	[-86]	-146	-379	DT	-3.2	HoldShort?	(-14)	-52	-210	-40	-20	-4.1,7	60
48	Jan/26	15	21.49	21.9	21.98(-0.05)	22(-0.14)	21.94(-0.27)	21.76	0.5	12	14(2.7)	-5	[-4]	[-25]	[-39]	-107	-118	RG	-2.3	SmallLong?	(-4)	-21	-84	-36	-20	-2.8,13	60
49	Jan/26	14	21.49	21.9	21.99(-0.09)	22.03(0.05)	22(0.05)	21.99	0.9	12	11(-7.5)	15	[-7]	[6]	[-2]	-26	103	RG	-0.2	Wait	(4)	4	0	-9	0	0,24	60
50	Jan/26	13	21.49	21.9	22.01(-0.14)	22.03(0)	21.99(-0.05)	21.99	0.9	12	19(-7.6)	-15	[-11]	[-5]	[-3]	-27	118	DT	0	OpenShort	(-7)	-4	0	-9	-20	-0.2,28	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI