ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.4150 One month high (close): $2.0500

ALPP Daily Change: -8.97% Daily StdDev 5.33% ALPP EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $1.42(-8.97%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.9%(48%) Avg negative next hour return: -1.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	1.57	1.51	1.52(-0.65)	1.47(-0.68)	1.46(-1.35)	1.41	-1.5	-10	55(4.6)	-50	[-12]	[-36]	[-40]	-95	-377	DT	-0.8	OpenShort	(-11)	-25	-12	-15	-20	-1.8,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.47(hourly_sma_10 4.26%) 1.51(daily_ema_10 7.09%) 1.52(hourly_sma_20 7.8%) 1.57(daily_ema_20 11.35%)

2	Feb/4	12	1.57	1.51	1.53(-0.65)	1.48(-0.67)	1.48(-0.67)	1.42	-1.4	-10	51(4.8)	-50	[-12]	[-24]	[-26]	-98	-191	DT	-1.1	OpenShort	(-11)	-13	-47	-26	-20	-2,2	39
3	Feb/4	11	1.57	1.51	1.53(0)	1.49(-1.32)	1.49(-0.67)	1.46	-1	-10	46(3.2)	-20	[0]	[-27]	[15]	-67	-706	DP	-0.6	OpenShort	(0)	-13	-23	0	20	-1.6,23	39
4	Feb/4	10	1.57	1.51	1.54(-0.65)	1.51(-0.66)	1.49(0)	1.48	-0.8	-10	43(1.5)	-50	[-12]	[-11]	[-29]	-50	319	DT	-0.4	OpenShort	(-11)	0	-78	15	-20	-1.3,33	39
5	Feb/4	9	1.57	1.51	1.54(0)	1.51(0)	1.5(2.04)	1.55	-0.2	-10	41(-1.8)	0	[0]	[37]	[24]	-19	558	UR	1.1	SmallShort?	(0)	38	57	28	0	0,31	39

6	Feb/3	15	1.6	1.52	1.54(0)	1.51(0)	1.47(-0.68)	1.5	-0.8	-11	43(7.6)	15	[0]	[-14]	[44]	-68	-506	RG	0.6	Wait?	(0)	-13	35	15	20	-1.1,10	50
7	Feb/3	14	1.6	1.52	1.55(-0.64)	1.52(-1.3)	1.48(-1.33)	1.47	-1	-11	35(2.8)	-50	[-12]	[-42]	[-10]	-94	-177	DT	-0.2	OpenShort	(-11)	-25	0	10	-20	-1.8,1	50
8	Feb/3	13	1.6	1.52	1.55(0)	1.54(-0.65)	1.5(-1.32)	1.47	-1	-11	32(4.5)	-50	[0]	[-33]	[-34]	-103	-946	DR	-0.7	HoldShort	(0)	-25	0	-3	-20	-2.1,0	50
9	Feb/3	12	1.6	1.52	1.56(-0.64)	1.55(-0.64)	1.52(-1.3)	1.47	-1	-11	28(4.3)	-50	[-12]	[-36]	[-18]	-113	-231	DT	-1.4	HoldShort	(-11)	-25	-12	-18	-20	-2.5,0	50
10	Feb/3	11	1.6	1.52	1.56(0)	1.56(-0.64)	1.54(-1.28)	1.48	-0.9	-11	24(4.6)	-50	[0]	[-32]	[-27]	-123	-924	DR	-2	HoldShort	(0)	-24	-45	-38	-20	-2.9,0	50

11	Feb/3	10	1.6	1.52	1.56(0)	1.57(-0.63)	1.56(-0.64)	1.52	-0.6	-11	19(0)	-50	[0]	[-20]	[-45]	-93	-500	DR	-1.6	HoldShort	(0)	-12	-22	-35	-20	-2,7	50
12	Feb/3	9	1.6	1.52	1.56(0)	1.57(0)	1.57(-0.63)	1.54	-0.5	-11	19(-1.2)	-50	[0]	[-14]	[-16]	-60	-364	DR	-1.2	OpenShort?	(0)	-12	-33	-28	0	-1.2,20	50
13	Feb/2	15	1.62	1.53	1.57(0.64)	1.57(0)	1.57(0)	1.57	-0.3	-11	20(-2.7)	0	[12]	[3]	[-4]	-10	-709	CR	-0.4	HoldShort?	(0)	0	0	-21	0	0,40	52
14	Feb/2	14	1.62	1.53	1.57(0)	1.57(0)	1.58(-0.63)	1.57	-0.3	-11	23(-3.2)	-50	[0]	[-12]	[-3]	11	-114	DR	-0.3	OpenShort	(11)	-12	0	-16	0	0.3,53	52
15	Feb/2	13	1.62	1.53	1.56(0.65)	1.57(0)	1.58(0)	1.57	-0.3	-11	26(-2.6)	0	[12]	[3]	[-6]	23	-661	CR	-0.5	HoldShort	(0)	0	-11	-16	0	0.3,65	52

16	Feb/2	12	1.62	1.53	1.56(0)	1.57(0)	1.58(0)	1.58	-0.3	-11	29(-3)	-50	[0]	[0]	[-4]	53	190	DR	-0.2	OpenShort	(11)	0	-11	-1	0	0.7,85	52
17	Feb/2	11	1.62	1.53	1.55(0.65)	1.57(0)	1.58(0)	1.59	-0.2	-11	32(-0.8)	-15	[12]	[3]	[-4]	60	-460	CR	0	HoldShort	(0)	0	-11	-1	0	0.8,90	52
18	Feb/2	10	1.62	1.53	1.54(0.65)	1.57(0)	1.59(0.63)	1.6	-0.1	-11	33(-0.9)	20	[12]	[15]	[8]	71	-156	UT	0.2	OpenLong	(11)	12	22	6	0	1.2,91	52
19	Feb/1	15	1.64	1.52	1.54(0)	1.58(0.64)	1.58(0.64)	1.58	-0.4	-15	33(3)	-45	[0]	[17]	[2]	57	510	UR	0	SmallShort?	(11)	12	-11	1	20	1,82	47
20	Feb/1	14	1.64	1.52	1.54(0)	1.58(0)	1.57(-0.63)	1.59	-0.3	-15	30(1.2)	-50	[0]	[-13]	[-21]	64	216	DR	0.4	OpenShort	(0)	-12	11	4	-20	1.2,84	47

21	Feb/1	13	1.64	1.52	1.53(0.66)	1.57(0.64)	1.57(0)	1.58	-0.4	-15	29(0.7)	-5	[12]	[8]	[-0]	54	-390	RG	0	Wait	(11)	0	0	-1	0	1,79	47
22	Feb/1	12	1.64	1.52	1.53(0)	1.57(0)	1.57(0)	1.58	-0.4	-15	29(0.6)	-50	[0]	[-2]	[11]	55	390	DP	0	OpenShort	(0)	0	22	-11	20	1.2,75	47
23	Feb/1	11	1.64	1.52	1.53(0)	1.56(0.65)	1.57(0)	1.56	-0.5	-15	28(0)	-50	[0]	[5]	[4]	51	260	UR	-0.4	SmallShort	(0)	0	0	-6	20	0.8,81	47
24	Feb/1	10	1.64	1.52	1.52(-0.65)	1.55(0.65)	1.58(0.64)	1.56	-0.5	-15	28(-2.3)	-50	[-12]	[14]	[-14]	57	1143	RG	-0.4	Wait	(0)	12	-54	-6	20	0.8,87	47
25	Feb/1	9	1.64	1.52	1.52(0)	1.54(1.32)	1.57(0.64)	1.61	-0.2	-15	30(0.4)	-15	[0]	[23]	[19]	87	694	UR	0.8	SmallShort?	(0)	12	33	18	20	1.6,97	47

26	Jan/31	15	1.66	1.53	1.53(0.66)	1.52(0.66)	1.56(1.3)	1.58	-0.4	-15	30(3.3)	25	[12]	[32]	[2]	70	-36	UT	0.4	OpenLong?	(0)	25	-22	23	20	1,95	45
27	Jan/31	14	1.66	1.53	1.53(0)	1.51(0.67)	1.54(0.65)	1.6	-0.3	-15	27(1.6)	-15	[0]	[17]	[28]	74	704	UR	1.2	SmallShort	(0)	12	56	23	20	1.6,84	45
28	Jan/31	13	1.66	1.53	1.53(0)	1.5(0.67)	1.53(1.32)	1.55	-0.6	-15	25(0.2)	0	[0]	[29]	[20]	32	554	UR	0.4	SmallShort	(0)	24	34	17	20	0.6,67	45
29	Jan/31	12	1.66	1.53	1.53(0)	1.49(0.68)	1.51(0.67)	1.52	-0.7	-15	25(-1)	-30	[0]	[17]	[4]	1	180	UR	0.2	SmallShort	(0)	12	-11	12	20	0,51	45
30	Jan/31	11	1.66	1.53	1.52(-0.65)	1.49(0)	1.5(0.67)	1.53	-0.7	-15	26(-2.8)	-50	[-12]	[8]	[32]	5	947	UR	0.6	SmallShort	(0)	12	0	24	20	0.2,50	45

31	Jan/31	10	1.66	1.53	1.52(0)	1.48(-0.67)	1.49(0.68)	1.53	-0.7	-15	29(-3.8)	-35	[0]	[5]	[6]	-18	186	UR	0.7	SmallShort	(-11)	13	11	16	0	0,32	45
32	Jan/31	9	1.66	1.53	1.53(-0.65)	1.48(0)	1.48(0.68)	1.52	-0.7	-15	32(-0.3)	-50	[-12]	[8]	[50]	-34	813	UR	0.7	SmallShort?	(-11)	13	59	10	20	-0.2,21	45
33	Jan/28	15	1.67	1.54	1.53(0)	1.49(-0.67)	1.48(0)	1.47	-1	-15	33(2.4)	-50	[0]	[-8]	[-9]	-66	-450	DR	0	OpenShort?	(0)	0	-12	2	-20	-1.1,12	34
34	Jan/28	14	1.67	1.54	1.53(0)	1.5(-0.66)	1.47(0.68)	1.48	-1	-15	30(-1.5)	10	[0]	[5]	[24]	-66	-204	UR	0.2	SmallShort	(0)	13	0	-1	20	-1,9	34
35	Jan/28	13	1.67	1.54	1.54(0.65)	1.51(-1.31)	1.46(-0.68)	1.48	-1	-15	32(-2)	5	[12]	[-24]	[2]	-65	-1285	RG	0.3	Wait	(0)	-13	24	-2	-20	-0.9,8	34

36	Jan/28	12	1.67	1.54	1.54(0)	1.53(-0.65)	1.47(-1.34)	1.46	-1.1	-15	34(-1.4)	-50	[0]	[-33]	[-15]	-71	-826	DR	-0.1	OpenShort	(0)	-25	-23	-11	-20	-1,4	34
37	Jan/28	11	1.67	1.54	1.54(0)	1.53(0)	1.49(-1.32)	1.48	-1	-15	35(-2.6)	-50	[0]	[-26]	[-29]	-64	-690	DR	-0.1	OpenShort	(11)	-25	24	-19	-20	-0.7,4	34
38	Jan/28	10	1.67	1.54	1.53(0.66)	1.54(-0.65)	1.51(-1.31)	1.46	-1.1	-15	38(-2)	-40	[12]	[-29]	[-36]	-59	-1541	DR	-0.7	OpenShort	(0)	-25	0	-25	-20	-0.9,14	34
39	Jan/28	9	1.67	1.54	1.53(0)	1.55(-0.64)	1.53(-1.92)	1.46	-1.1	-15	40(-1.9)	-50	[0]	[-44]	[-32]	-39	-913	DR	-0.9	OpenShort?	(0)	-36	-68	-24	-20	-0.8,31	34
40	Jan/27	15	1.69	1.55	1.53(0)	1.56(-0.64)	1.56(-1.27)	1.52	-0.9	-14	42(-3.6)	-50	[0]	[-31]	[-19]	-8	-349	DR	-0.5	OpenShort?	(11)	-24	-33	-17	-20	0,42	34

41	Jan/27	14	1.69	1.55	1.52(0.66)	1.57(-0.63)	1.56(0)	1.55	-0.7	-14	45(-1.3)	30	[12]	[-3]	[16]	16	-480	RG	-0.3	Wait	(11)	0	-11	-15	20	0.3,58	34
42	Jan/27	13	1.69	1.55	1.51(0.67)	1.57(0)	1.58(0.64)	1.56	-0.7	-14	47(-0.7)	-50	[12]	[14]	[-31]	34	-199	CR	-0.2	HoldShort	(0)	11	-11	-4	-20	0.6,69	34
43	Jan/27	12	1.69	1.55	1.5(0.67)	1.57(0)	1.57(0.64)	1.57	-0.6	-14	47(-0.4)	-25	[12]	[14]	[-17]	44	-59	CR	0	HoldShort	(12)	11	-53	4	0	0.8,74	34
44	Jan/27	11	1.69	1.55	1.49(0.68)	1.58(1.28)	1.57(0)	1.62	-0.4	-14	48(2)	-20	[12]	[14]	[-6]	61	167	CR	0.7	HoldShort	(12)	0	22	16	-20	1.4,76	34
45	Jan/27	10	1.69	1.55	1.49(0)	1.56(1.3)	1.57(0)	1.6	-0.5	-14	46(2.1)	-30	[0]	[11]	[22]	47	810	UR	0.5	SmallShort	(12)	0	33	2	20	1.4,62	34

46	Jan/27	9	1.69	1.55	1.48(0.68)	1.54(1.32)	1.56(-1.27)	1.57	-0.6	-14	44(1.4)	-10	[12]	[-9]	[4]	31	-424	RG	0.1	Wait?	(12)	-23	80	-13	-20	1.1,53	34
47	Jan/26	15	1.71	1.55	1.48(0)	1.52(0.66)	1.58(-1.25)	1.5	-1.1	-19	42(0.1)	-50	[0]	[-19]	[-41]	14	-125	DR	-1	OpenShort?	(0)	-22	-34	-27	-20	0.4,54	32
48	Jan/26	14	1.71	1.55	1.48(0)	1.51(0.67)	1.6(0.63)	1.53	-0.9	-19	42(0.1)	-50	[0]	[14]	[-11]	40	573	CR	-0.9	HoldShort	(0)	11	-54	13	20	0.8,70	32
49	Jan/26	13	1.71	1.55	1.48(0)	1.5(1.35)	1.59(1.92)	1.58	-0.7	-19	42(0)	-45	[0]	[43]	[-4]	71	1244	CR	-0.1	HoldShort	(12)	34	-53	24	20	1.4,86	32
50	Jan/26	12	1.71	1.55	1.48(0)	1.48(1.37)	1.56(2.63)	1.63	-0.4	-19	42(2.2)	-25	[0]	[56]	[37]	96	1764	UR	0.9	SmallShort	(0)	47	-31	32	20	2,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI