|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.5100 One month high (close): $18.6500
UVXY Daily Change: -5.37% Daily StdDev 8.74% UVXY EMA_5_Trend: -3.1% 10Minute StdDev: $0.7426
Latest Price : $14.64(-5.37%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 14.82 | 16.07 | 14.26(0.07) | 14.89(0.2) | 15.12(-0.72) | 14.62 | -0.1 | | 6 | 32(0) | -15 | [1] | [-8] | [-26] | 44 | 18 | DR | -0.7 | OpenShort | | (4) | -8 | -33 | -16 | -20 | 0.5,81 | 64 | Sample size 3 Avg positive next hour return: 1.83%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.82(daily_ema_20 1.37%) 14.89(hourly_sma_10 1.85%)
Down Forces:
Support Levels: 14.26(weak_hourly_sma_20 -2.46%)
Resistance Levels: 16.07(weak_daily_ema_10 9.92%)
|
| | | 2 | Feb/4 | 12 | 14.82 | 16.07 | 14.25(0.21) | 14.86(0.41) | 15.23(0.26) | 15.01 | 0.1 | | 6 | 32(0.8) | 5 | [2] | [5] | [-18] | 68 | 394 | CR | -0.3 | HoldShort | | (3) | 3 | -41 | -7 | -20 | 1,93 | 64 | | 3 | Feb/4 | 11 | 14.82 | 16.07 | 14.22(0.35) | 14.8(1.79) | 15.19(1.2) | 15.52 | 0.3 | | 6 | 32(3) | 50 | [4] | [24] | [8] | 95 | 862 | UT | 0.5 | OpenLong | | (5) | 14 | 19 | 2 | 19 | 1.8,100 | 64 | | 4 | Feb/4 | 10 | 14.82 | 16.07 | 14.17(0.21) | 14.54(1.25) | 15.01(0.67) | 15.29 | 0.2 | | 6 | 29(1) | 50 | [2] | [14] | [6] | 93 | 750 | UT | 0.4 | HoldLong | | (4) | 8 | 10 | 4 | 20 | 1.7,100 | 64 | | 5 | Feb/4 | 9 | 14.82 | 16.07 | 14.14(0.07) | 14.36(1.41) | 14.91(1.71) | 15.17 | 0.2 | | 6 | 28(1.1) | 50 | [1] | [27] | [16] | 90 | 1058 | UT | 0.4 | OpenLong? | | (3) | 20 | 5 | 11 | 20 | 1.6,100 | 64 | | | | |
| 6 | Feb/3 | 15 | 14.76 | 16.33 | 14.13(0.14) | 14.16(1.29) | 14.66(1.31) | 15.11 | 0.2 | | 9 | 27(1.2) | 50 | [2] | [23] | [26] | 90 | 866 | UT | 0.7 | OpenLong? | | (0) | 15 | 24 | 17 | 20 | 1.6,100 | 65 | | 7 | Feb/3 | 14 | 14.76 | 16.33 | 14.11(-0.28) | 13.98(0.79) | 14.47(0.49) | 14.83 | 0 | | 9 | 25(-2.9) | 50 | [-3] | [10] | [27] | 80 | 877 | UR | 0.6 | SmallShort | | (0) | 6 | 12 | 23 | 20 | 1.2,100 | 65 | | 8 | Feb/3 | 13 | 14.76 | 16.33 | 14.15(-0.28) | 13.87(0.8) | 14.4(2.27) | 14.69 | -0 | | 9 | 28(-2.3) | 50 | [-3] | [30] | [23] | 58 | 1155 | UR | 0.4 | SmallShort | | (-4) | 26 | 9 | 21 | 20 | 0.8,88 | 65 | | 9 | Feb/3 | 12 | 14.76 | 16.33 | 14.19(-0.42) | 13.76(0.88) | 14.08(2.03) | 14.59 | -0.1 | | 9 | 31(-2.9) | 50 | [-5] | [28] | [39] | 40 | 1127 | UR | 0.7 | SmallShort | | (-4) | 23 | 46 | 24 | 20 | 0.6,75 | 65 | | 10 | Feb/3 | 11 | 14.76 | 16.33 | 14.25(-0.56) | 13.64(0.07) | 13.8(0.95) | 14.07 | -0.3 | | 9 | 33(-2.9) | 45 | [-6] | [10] | [14] | 10 | 597 | UR | 0.3 | SmallShort | | (-8) | 11 | -17 | 32 | 20 | -0.2,65 | 65 | | | | |
| 11 | Feb/3 | 10 | 14.76 | 16.33 | 14.33(-0.69) | 13.64(0) | 13.67(1.41) | 14.26 | -0.2 | | 9 | 36(-4.2) | 50 | [-8] | [15] | [28] | -5 | 908 | UR | 0.7 | SmallShort | | (-7) | 16 | -10 | 27 | 20 | -0.1,48 | 65 | | 12 | Feb/3 | 9 | 14.76 | 16.33 | 14.43(-0.76) | 13.63(-0.15) | 13.48(0.97) | 14.37 | -0.2 | | 9 | 41(-4.3) | 50 | [-9] | [8] | [78] | -31 | 879 | UR | 0.9 | SmallShort? | | (-9) | 11 | 121 | 16 | 20 | -0.1,22 | 65 | | 13 | Feb/2 | 15 | 14.65 | 16.32 | 14.54(-1.36) | 13.65(-1.02) | 13.35(-0.74) | 13.1 | -0.7 | | 8 | 45(-2.9) | -25 | [-16] | [-19] | [-10] | -85 | 89 | DT | -0.2 | HoldShort? | | (-15) | -9 | -12 | -2 | -20 | -1.4,0 | 64 | | 14 | Feb/2 | 14 | 14.65 | 16.32 | 14.74(-1.4) | 13.79(-1.01) | 13.45(-0.3) | 13.23 | -0.6 | | 8 | 48(-4.3) | -20 | [-17] | [-15] | [-10] | -85 | 234 | DT | -0.2 | HoldShort | | (-17) | -4 | -13 | -3 | -20 | -1.4,0 | 64 | | 15 | Feb/2 | 13 | 14.65 | 16.32 | 14.95(-1.71) | 13.93(-1.21) | 13.49(-0.81) | 13.37 | -0.5 | | 8 | 52(-7.1) | -20 | [-20] | [-23] | [-5] | -80 | 362 | DT | -0.1 | HoldShort | | (-18) | -10 | -5 | 1 | -20 | -1.3,3 | 64 | | | | |
| 16 | Feb/2 | 12 | 14.65 | 16.32 | 15.21(-1.49) | 14.1(-0.98) | 13.6(-1.38) | 13.42 | -0.5 | | 8 | 59(-3.3) | -35 | [-18] | [-27] | [-15] | -79 | -101 | DT | -0.1 | HoldShort | | (-22) | -16 | -21 | 4 | -20 | -1.3,4 | 64 | | 17 | Feb/2 | 11 | 14.65 | 16.32 | 15.44(-1.4) | 14.24(-1.39) | 13.79(-1.15) | 13.65 | -0.4 | | 8 | 62(-1.8) | -15 | [-17] | [-27] | [1] | -75 | -105 | DP | -0.1 | OpenShort | | (-19) | -14 | 7 | 4 | -20 | -1.2,5 | 64 | | 18 | Feb/2 | 10 | 14.65 | 16.32 | 15.66(-1.39) | 14.44(-1.16) | 13.95(-1.13) | 13.58 | -0.5 | | 8 | 64(-0.7) | -25 | [-16] | [-25] | [-7] | -83 | -284 | DT | -0.2 | HoldShort | | (-18) | -13 | 14 | 1 | -20 | -1.4,2 | 64 | | 19 | Feb/2 | 9 | 14.65 | 16.32 | 15.88(-1.55) | 14.61(-1.62) | 14.11(-1.81) | 13.43 | -0.5 | | 8 | 65(1) | -35 | [-18] | [-36] | [-35] | -90 | -501 | DT | -0.4 | OpenShort? | | (-19) | -21 | -45 | -2 | -20 | -1.6,0 | 64 | | 20 | Feb/1 | 15 | 14.6 | 16.49 | 16.13(-1.59) | 14.85(-1.2) | 14.37(-1.51) | 13.93 | -0.3 | | 10 | 64(0) | -25 | [-19] | [-30] | [-26] | -88 | -217 | DT | -0.3 | HoldShort? | | (-19) | -18 | -34 | -0 | -20 | -1.5,0 | 65 | | | | |
| 21 | Feb/1 | 14 | 14.6 | 16.49 | 16.39(-1.32) | 15.03(-1.31) | 14.59(-0.75) | 14.32 | -0.1 | | 10 | 64(-0.2) | -20 | [-16] | [-21] | [-12] | -85 | -189 | DT | -0.2 | HoldShort | | (-19) | -9 | -13 | 1 | -20 | -1.4,0 | 65 | | 22 | Feb/1 | 13 | 14.6 | 16.49 | 16.61(-1.31) | 15.23(-1.3) | 14.7(-1.47) | 14.47 | -0.1 | | 10 | 64(0.5) | -15 | [-16] | [-29] | [-7] | -85 | -396 | DT | -0.1 | HoldShort | | (-17) | -17 | -5 | 1 | -20 | -1.4,0 | 65 | | 23 | Feb/1 | 12 | 14.6 | 16.49 | 16.83(-1.35) | 15.43(-1.59) | 14.92(-1.32) | 14.53 | -0 | | 10 | 64(0.9) | -20 | [-16] | [-29] | [-7] | -87 | -403 | DT | -0.3 | HoldShort | | (-16) | -16 | -7 | 3 | -20 | -1.5,1 | 65 | | 24 | Feb/1 | 11 | 14.6 | 16.49 | 17.06(-1.16) | 15.68(-1.82) | 15.12(-1.37) | 14.61 | 0 | | 10 | 63(3.1) | -25 | [-14] | [-31] | [-18] | -89 | -665 | DT | -0.3 | OpenShort | | (-18) | -16 | -34 | 0 | -20 | -1.6,1 | 65 | | 25 | Feb/1 | 10 | 14.6 | 16.49 | 17.26(-0.69) | 15.97(-2.08) | 15.33(-0.84) | 15.02 | 0.2 | | 10 | 60(3.5) | 20 | [-8] | [-24] | [6] | -88 | -845 | RG | -0.2 | Wait | | (-13) | -10 | 13 | 3 | 20 | -1.6,2 | 65 | | | | |
| 26 | Feb/1 | 9 | 14.6 | 16.49 | 17.38(-0.8) | 16.31(-2.04) | 15.46(-1.84) | 14.87 | 0.1 | | 10 | 56(5.8) | -25 | [-10] | [-36] | [-34] | -97 | -1112 | DT | -0.4 | OpenShort? | | (-11) | -22 | -57 | 1 | -20 | -1.9,1 | 65 | | 27 | Jan/31 | 15 | 14.54 | 16.57 | 17.52(-0.34) | 16.65(-1.42) | 15.75(-1.13) | 15.58 | 0.4 | | 13 | 50(4.3) | 15 | [-4] | [-21] | [-11] | -89 | -1054 | RG | -0.1 | Wait? | | (-7) | -13 | 8 | 4 | -20 | -1.6,1 | 67 | | 28 | Jan/31 | 14 | 14.54 | 16.57 | 17.58(-0.73) | 16.89(-1.46) | 15.93(-1.91) | 15.48 | 0.4 | | 13 | 46(4) | -20 | [-9] | [-32] | [-28] | -98 | -942 | DT | -0.4 | OpenShort | | (-5) | -23 | -15 | -3 | -20 | -1.9,0 | 67 | | 29 | Jan/31 | 13 | 14.54 | 16.57 | 17.71(-0.23) | 17.14(-1.61) | 16.24(-2.29) | 15.67 | 0.5 | | 13 | 42(2.7) | 10 | [-3] | [-36] | [-28] | -100 | -1477 | RG | -0.6 | Wait | | (-9) | -28 | -10 | -9 | -20 | -2,0 | 67 | | 30 | Jan/31 | 12 | 14.54 | 16.57 | 17.75(-0.17) | 17.42(-1.86) | 16.62(-3.15) | 15.79 | 0.5 | | 13 | 39(2.1) | 15 | [-2] | [-48] | [-37] | -100 | -1699 | RG | -0.9 | SmallLong | | (-2) | -38 | -35 | -22 | -20 | -2,0 | 67 | | | | |
| 31 | Jan/31 | 11 | 14.54 | 16.57 | 17.75(0) | 17.75(-1.39) | 17.16(-2.17) | 16.24 | 0.7 | | 13 | 37(-0.3) | 25 | [0] | [-33] | [-35] | -90 | -1389 | DR | -1 | HoldShort | | (-1) | -26 | -18 | -30 | -20 | -1.7,3 | 67 | | 32 | Jan/31 | 10 | 14.54 | 16.57 | 17.78(-0.11) | 18(-1.26) | 17.54(-1.74) | 16.47 | 0.8 | | 13 | 38(1.1) | 20 | [-1] | [-27] | [-47] | -73 | -1051 | RG | -1.2 | SmallLong | | (1) | -21 | -43 | -37 | -20 | -1.4,12 | 67 | | 33 | Jan/31 | 9 | 14.54 | 16.57 | 17.78(0) | 18.23(-1.14) | 17.85(-1.05) | 17.05 | 1 | | 13 | 36(-0.1) | 15 | [0] | [-18] | [-32] | -34 | -676 | DR | -0.9 | OpenShort? | | (1) | -13 | -34 | -20 | -20 | -0.8,36 | 67 | | 34 | Jan/28 | 15 | 14.4 | 16.33 | 17.8(0.23) | 18.44(-0.59) | 18.04(-1.1) | 17.52 | 1.3 | | 14 | 37(-0.6) | 15 | [3] | [-13] | [-43] | 1 | -647 | DR | -0.6 | OpenShort? | | (2) | -13 | -66 | -9 | -20 | -0.3,58 | 72 | | 35 | Jan/28 | 14 | 14.4 | 16.33 | 17.76(0.17) | 18.55(0.49) | 18.24(-0.6) | 18.49 | 1.6 | | 14 | 37(0.6) | 50 | [2] | [-1] | [-1] | 37 | 98 | DR | 0.3 | OpenShort | | (6) | -7 | 22 | -1 | -20 | 0.8,67 | 72 | | | | |
| 36 | Jan/28 | 13 | 14.4 | 16.33 | 17.73(0.23) | 18.46(0.44) | 18.35(-0.54) | 18.17 | 1.5 | | 14 | 37(0.3) | 30 | [3] | [-0] | [-13] | 27 | -109 | DR | -0.2 | OpenShort | | (1) | -7 | 10 | -10 | -20 | 0.5,64 | 72 | | 37 | Jan/28 | 12 | 14.4 | 16.33 | 17.73(0) | 18.38(0.6) | 18.45(-0.86) | 18.03 | 1.5 | | 14 | 36(0) | 5 | [0] | [-4] | [-24] | 27 | -18 | DR | -0.5 | OpenShort | | (2) | -10 | 1 | -16 | -20 | 0.4,67 | 72 | | 38 | Jan/28 | 11 | 14.4 | 16.33 | 17.69(-0.28) | 18.27(-0.11) | 18.61(-1.22) | 18.01 | 1.4 | | 14 | 36(-1.6) | -5 | [-3] | [-13] | [-16] | 39 | 156 | RG | -0.7 | Wait | | (0) | -15 | -29 | -9 | -20 | 0.4,79 | 72 | | 39 | Jan/28 | 10 | 14.4 | 16.33 | 17.74(-0.22) | 18.29(1.27) | 18.84(0.11) | 18.44 | 1.6 | | 14 | 38(-2.1) | -15 | [-3] | [11] | [-28] | 56 | 630 | RG | -0.4 | Wait | | (-1) | 1 | -39 | -2 | -20 | 0.7,88 | 72 | | 40 | Jan/28 | 9 | 14.4 | 16.33 | 17.78(-0.22) | 18.06(1.4) | 18.82(1.29) | 19.04 | 1.9 | | 14 | 40(-3) | 50 | [-3] | [27] | [13] | 75 | 1238 | UR | 0.2 | SmallShort? | | (-2) | 16 | 17 | 7 | 20 | 1.3,92 | 72 | | | | |
| 41 | Jan/27 | 15 | 14.18 | 15.92 | 17.82(-0.22) | 17.81(1.48) | 18.58(1.47) | 18.78 | 1.9 | | 17 | 43(-2.8) | 50 | [-3] | [31] | [7] | 66 | 1115 | UR | 0.2 | SmallShort? | | (-4) | 18 | 0 | 14 | 20 | 0.9,93 | 74 | | 42 | Jan/27 | 14 | 14.18 | 15.92 | 17.86(0.11) | 17.55(1.04) | 18.31(2.06) | 18.78 | 1.9 | | 17 | 46(0.4) | 50 | [1] | [37] | [18] | 62 | 920 | UT | 0.4 | OpenLong | | (-4) | 25 | -21 | 27 | 20 | 0.8,92 | 74 | | 43 | Jan/27 | 13 | 14.18 | 15.92 | 17.84(-0.06) | 17.37(1.22) | 17.94(1.13) | 19.1 | 2 | | 17 | 45(-0.3) | 50 | [-1] | [26] | [51] | 55 | 1046 | UR | 1.1 | SmallShort | | (4) | 14 | 36 | 26 | 20 | 1.1,77 | 74 | | 44 | Jan/27 | 12 | 14.18 | 15.92 | 17.85(-0.39) | 17.16(1.06) | 17.74(2.54) | 18.57 | 1.8 | | 17 | 46(-3.7) | 50 | [-5] | [42] | [52] | 25 | 1407 | UR | 0.7 | SmallShort | | (-3) | 31 | 65 | 24 | 20 | 0.6,60 | 74 | | 45 | Jan/27 | 11 | 14.18 | 15.92 | 17.92(-0.99) | 16.98(-0.12) | 17.3(1.53) | 17.65 | 1.4 | | 17 | 49(-8.6) | 50 | [-12] | [20] | [29] | -20 | 1192 | UR | 0.3 | SmallShort | | (-9) | 19 | 13 | 5 | 20 | -0.2,35 | 74 | | | | |
| 46 | Jan/27 | 10 | 14.18 | 15.92 | 18.1(-0.88) | 17(-0.12) | 17.04(1.19) | 17.47 | 1.3 | | 17 | 58(-2.2) | 50 | [-11] | [16] | [32] | -23 | 809 | UR | 0.3 | SmallShort | | (-14) | 15 | 45 | 20 | 20 | -0.4,37 | 74 | | 47 | Jan/27 | 9 | 14.18 | 15.92 | 18.26(-0.71) | 17.02(-0.47) | 16.84(0.18) | 16.87 | 1.1 | | 17 | 60(-0.6) | -5 | [-9] | [2] | [-19] | -48 | -17 | RG | 0 | Wait? | | (-12) | 2 | -88 | 12 | 20 | -0.9,25 | 74 | | 48 | Jan/26 | 15 | 13.86 | 15.21 | 18.39(-0.38) | 17.1(-0.35) | 16.81(1.63) | 18.15 | 1.9 | | 15 | 61(-7.9) | 50 | [-5] | [22] | [89] | -34 | 645 | UR | 0.9 | SmallShort? | | (-6) | 20 | 136 | -11 | 20 | -0.2,21 | 74 | | 49 | Jan/26 | 14 | 13.86 | 15.21 | 18.46(-0.16) | 17.16(-1.89) | 16.54(-0.78) | 16.37 | 1.1 | | 15 | 69(2.2) | 50 | [-2] | [-16] | [-0] | -82 | -1162 | RG | -0.1 | Wait | | (-11) | -10 | 0 | -27 | 20 | -1.4,3 | 74 | | 50 | Jan/26 | 13 | 13.86 | 15.21 | 18.46(0) | 17.49(-1.96) | 16.67(-1.65) | 16.37 | 1.1 | | 15 | 66(0) | 45 | [0] | [-27] | [-5] | -83 | -1557 | DR | -0.2 | HoldShort | | (-1) | -20 | 13 | -28 | -20 | -1.4,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|