|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.2300 One month high (close): $27.1300
TCOM Daily Change: 3.61% Daily StdDev 3.69% TCOM EMA_5_Trend: 1.37% 10Minute StdDev: $0.3096
Latest Price : $27.13(3.61%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 25.16 | 25.97 | 26.52(-0.04) | 26.45(0.19) | 26.76(0.49) | 26.81 | 1.4 | | 8 | 25(-0.6) | 50 | [-1] | [17] | [9] | 66 | 262 | UR | 0.2 | SmallShort | | (0) | 13 | 8 | 10 | 20 | 1,91 | 71 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 26.52(hourly_sma_20 -1.08%)
Support Levels: 26.45(hourly_sma_10 -1.34%) 25.97(daily_ema_10 -3.13%) 25.16(daily_ema_20 -6.15%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 25.16 | 25.97 | 26.53(-0.04) | 26.4(0.23) | 26.63(0.38) | 26.74 | 1.4 | | 8 | 26(-1) | 45 | [-1] | [15] | [4] | 61 | 208 | UR | 0.4 | SmallShort | | (-2) | 10 | -6 | 26 | 20 | 0.7,93 | 71 | | 3 | Feb/4 | 11 | 25.16 | 25.97 | 26.53(0) | 26.34(0.15) | 26.53(0.57) | 26.8 | 1.4 | | 8 | 27(-0.4) | 50 | [0] | [19] | [13] | 55 | 235 | UR | 0.9 | SmallShort | | (0) | 15 | -6 | 40 | 20 | 0.8,85 | 71 | | 4 | Feb/4 | 10 | 25.16 | 25.97 | 26.54(-0.04) | 26.3(0.19) | 26.38(0.65) | 26.86 | 1.5 | | 8 | 27(-0.8) | 50 | [-1] | [21] | [26] | 35 | 310 | UR | 1.5 | SmallShort | | (-1) | 18 | 32 | 36 | 20 | 1,60 | 71 | | 5 | Feb/4 | 9 | 25.16 | 25.97 | 26.55(-0.04) | 26.25(-0.04) | 26.21(0.23) | 26.57 | 1.2 | | 8 | 28(-0.5) | 50 | [-1] | [7] | [23] | -16 | 103 | UR | 1.1 | SmallShort? | | (-2) | 6 | 42 | 23 | 20 | 0.1,32 | 71 | | | | |
| 6 | Feb/3 | 15 | 25.05 | 25.82 | 26.56(-0.11) | 26.26(-0.19) | 26.15(-0.08) | 26.19 | 1.1 | | 7 | 29(-1.8) | 35 | [-3] | [-4] | [3] | -64 | -54 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 9 | 20 | -1.1,14 | 64 | | 7 | Feb/3 | 14 | 25.05 | 25.82 | 26.59(-0.04) | 26.31(-0.19) | 26.17(0.08) | 26.21 | 1.1 | | 7 | 30(1) | 50 | [-1] | [0] | [7] | -72 | -81 | UR | 0.1 | SmallShort | | (-3) | 2 | 12 | 4 | 20 | -1.2,8 | 64 | | 8 | Feb/3 | 13 | 25.05 | 25.82 | 26.6(-0.08) | 26.36(-0.26) | 26.15(-0.23) | 26.1 | 1 | | 7 | 29(1.8) | 35 | [-2] | [-9] | [2] | -85 | -169 | RG | -0.2 | Wait | | (-2) | -6 | 7 | -0 | -8 | -1.6,5 | 64 | | 9 | Feb/3 | 12 | 25.05 | 25.82 | 26.62(-0.11) | 26.43(-0.3) | 26.21(-0.34) | 26.04 | 0.9 | | 7 | 28(3.3) | 20 | [-3] | [-13] | [-9] | -91 | -196 | RG | -0.6 | Wait | | (-3) | -9 | -18 | 8 | -20 | -2,9 | 64 | | 10 | Feb/3 | 11 | 25.05 | 25.82 | 26.65(-0.07) | 26.51(-0.3) | 26.3(-0.3) | 26.2 | 1.1 | | 7 | 24(1.7) | 20 | [-2] | [-12] | [-6] | -84 | -177 | RG | -0.4 | Wait | | (-2) | -8 | -9 | -1 | -20 | -1.7,9 | 64 | | | | |
| 11 | Feb/3 | 10 | 25.05 | 25.82 | 26.67(-0.07) | 26.59(-0.26) | 26.38(-0.3) | 26.28 | 1.1 | | 7 | 23(1.8) | 35 | [-2] | [-11] | [2] | -84 | -157 | RG | -0.4 | Wait | | (-1) | -8 | 18 | -10 | -20 | -1.6,6 | 64 | | 12 | Feb/3 | 9 | 25.05 | 25.82 | 26.69(-0.04) | 26.66(-0.3) | 26.46(-0.41) | 26.12 | 1 | | 7 | 21(2.3) | 5 | [-1] | [-14] | [-22] | -115 | -269 | RG | -1.5 | SmallLong? | | (-2) | -11 | -32 | -33 | -20 | -2.6,0 | 64 | | 13 | Feb/2 | 15 | 24.98 | 25.73 | 26.7(0.07) | 26.74(-0.19) | 26.57(-0.34) | 26.41 | 1.4 | | 8 | 18(-3.6) | 35 | [2] | [-9] | [-11] | -81 | -255 | DR | -0.8 | HoldShort? | | (0) | -9 | -8 | -30 | -20 | -1.5,7 | 59 | | 14 | Feb/2 | 14 | 24.98 | 25.73 | 26.68(0.26) | 26.79(-0.19) | 26.66(-0.22) | 26.48 | 1.4 | | 8 | 22(-17.3) | 50 | [7] | [-4] | [-12] | -54 | -367 | DR | -0.8 | OpenShort | | (2) | -6 | -12 | -26 | -20 | -0.9,19 | 59 | | 15 | Feb/2 | 13 | 24.98 | 25.73 | 26.61(0.3) | 26.84(-0.07) | 26.72(-0.3) | 26.59 | 1.5 | | 8 | 39(-12.9) | 50 | [8] | [-5] | [-9] | -17 | -366 | DR | -0.3 | OpenShort | | (8) | -8 | -9 | -22 | -20 | -0,33 | 59 | | | | |
| 16 | Feb/2 | 12 | 24.98 | 25.73 | 26.53(0.3) | 26.86(-0.04) | 26.8(-0.22) | 26.67 | 1.6 | | 8 | 52(-8.4) | 50 | [8] | [-2] | [-7] | 9 | -285 | DR | -0.2 | OpenShort | | (10) | -6 | -3 | -15 | -20 | 0.3,51 | 59 | | 17 | Feb/2 | 11 | 24.98 | 25.73 | 26.45(0.3) | 26.87(0.07) | 26.86(-0.15) | 26.7 | 1.7 | | 8 | 61(-6.9) | 45 | [8] | [1] | [-15] | 24 | -228 | CR | -0.3 | HoldShort | | (10) | -4 | -18 | -16 | -20 | 0.4,64 | 59 | | 18 | Feb/2 | 10 | 24.98 | 25.73 | 26.37(0.42) | 26.85(0.11) | 26.9(-0.07) | 26.87 | 1.8 | | 8 | 68(-7.2) | 50 | [12] | [5] | [2] | 50 | -225 | UT | -0 | OpenLong | | (11) | -2 | 11 | -7 | -4 | 0.7,82 | 59 | | 19 | Feb/2 | 9 | 24.98 | 25.73 | 26.26(0.5) | 26.82(0.11) | 26.92(-0.15) | 26.77 | 1.7 | | 8 | 75(-11.3) | 50 | [14] | [3] | [-12] | 54 | -319 | CR | -0.2 | HoldShort? | | (11) | -4 | -24 | -7 | -20 | 0.7,86 | 59 | | 20 | Feb/1 | 15 | 24.95 | 25.46 | 26.13(0.58) | 26.79(0.15) | 26.96(0.11) | 26.99 | 2 | | 8 | 86(-11.5) | 50 | [16] | [12] | [3] | 72 | -192 | UT | 0 | OpenLong? | | (18) | 3 | 4 | -2 | 18 | 1,97 | 67 | | | | |
| 21 | Feb/1 | 14 | 24.95 | 25.46 | 25.98(0.5) | 26.75(0.15) | 26.93(0.15) | 26.95 | 2 | | 8 | 98(-2.7) | 50 | [14] | [13] | [0] | 71 | -70 | UT | 0 | OpenLong | | (17) | 4 | 0 | -5 | 11 | 1,96 | 67 | | 22 | Feb/1 | 13 | 24.95 | 25.46 | 25.85(0.47) | 26.71(0.19) | 26.89(0.37) | 26.95 | 2 | | 8 | 100(-0.8) | 50 | [13] | [19] | [2] | 75 | 70 | UT | 0.1 | HoldLong | | (15) | 10 | 3 | -3 | 20 | 1.1,97 | 67 | | 23 | Feb/1 | 12 | 24.95 | 25.46 | 25.73(0.47) | 26.66(0.3) | 26.79(0.3) | 26.92 | 2 | | 8 | 101(0.8) | 50 | [13] | [19] | [-3] | 78 | 83 | CR | 0.1 | OpenShort | | (15) | 8 | -10 | -2 | 11 | 1.2,98 | 67 | | 24 | Feb/1 | 11 | 24.95 | 25.46 | 25.61(0.43) | 26.58(0.72) | 26.71(0.34) | 27.01 | 2 | | 8 | 100(3.7) | 50 | [12] | [26] | [4] | 85 | 221 | UT | 0.3 | OpenLong | | (15) | 9 | 19 | 2 | -20 | 1.4,100 | 67 | | 25 | Feb/1 | 10 | 24.95 | 25.46 | 25.5(0.39) | 26.39(0.76) | 26.62(0.34) | 26.83 | 1.9 | | 8 | 97(5.3) | 50 | [11] | [26] | [0] | 83 | 229 | UT | 0.2 | OpenLong | | (12) | 9 | 10 | -1 | -20 | 1.4,98 | 67 | | | | |
| 26 | Feb/1 | 9 | 24.95 | 25.46 | 25.4(0.28) | 26.19(0.61) | 26.62(0) | 26.74 | 1.8 | | 8 | 91(4) | 50 | [8] | [14] | [9] | 85 | 264 | UT | 0.2 | OpenLong? | | (10) | 0 | 28 | -3 | 0 | 1.5,97 | 67 | | 27 | Jan/31 | 15 | 24.84 | 25.1 | 25.33(0.32) | 26.03(0.54) | 26.53(0.04) | 26.48 | 1.8 | | 5 | 87(-6.9) | 50 | [9] | [14] | [-1] | 80 | 156 | CR | -0.1 | OpenShort? | | (8) | 1 | -2 | -6 | 15 | 1.3,97 | 69 | | 28 | Jan/31 | 14 | 24.84 | 25.1 | 25.25(0.24) | 25.89(0.7) | 26.52(0.3) | 26.5 | 1.8 | | 5 | 94(5.5) | 50 | [7] | [22] | [-2] | 85 | 344 | CR | -0 | OpenShort | | (10) | 8 | -10 | -7 | 20 | 1.5,97 | 69 | | 29 | Jan/31 | 13 | 24.84 | 25.1 | 25.19(0.2) | 25.71(0.98) | 26.44(1.11) | 26.59 | 1.9 | | 5 | 89(6.3) | 50 | [5] | [48] | [5] | 94 | 636 | UT | 0.2 | OpenLong | | (8) | 30 | 8 | -2 | 20 | 1.8,99 | 69 | | 30 | Jan/31 | 12 | 24.84 | 25.1 | 25.14(0.12) | 25.46(0.99) | 26.15(1.2) | 26.52 | 1.9 | | 5 | 82(5.8) | 50 | [3] | [50] | [4] | 97 | 720 | UT | 0.5 | OpenLong | | (5) | 33 | -10 | 6 | 20 | 1.9,99 | 69 | | | | |
| 31 | Jan/31 | 11 | 24.84 | 25.1 | 25.11(0.2) | 25.21(0.88) | 25.84(1.21) | 26.61 | 2 | | 5 | 77(8.2) | 50 | [5] | [49] | [27] | 105 | 700 | UT | 1.1 | HoldLong | | (5) | 33 | 23 | 25 | 20 | 2.2,100 | 69 | | 32 | Jan/31 | 10 | 24.84 | 25.1 | 25.06(0.12) | 24.99(0.73) | 25.53(1.03) | 26.4 | 1.7 | | 5 | 68(6.1) | 50 | [3] | [42] | [35] | 100 | 658 | UT | 1.4 | HoldLong | | (4) | 28 | 33 | 30 | 20 | 2.2,95 | 69 | | 33 | Jan/31 | 9 | 24.84 | 25.1 | 25.03(0.12) | 24.81(0.65) | 25.27(1.2) | 26.1 | 1.4 | | 5 | 62(4.9) | 50 | [3] | [45] | [59] | 79 | 600 | UT | 1.5 | OpenLong? | | (4) | 33 | 112 | 26 | 20 | 1.9,81 | 69 | | 34 | Jan/28 | 15 | 24.73 | 24.81 | 25(-0.16) | 24.65(0.16) | 24.97(0.81) | 25.13 | 0.5 | | 2 | 57(-11.6) | 40 | [-4] | [24] | [18] | 30 | 393 | UR | 0.3 | SmallShort? | | (-4) | 22 | 19 | 17 | 20 | 0.3,72 | 52 | | 35 | Jan/28 | 14 | 24.73 | 24.81 | 25.04(-0.08) | 24.65(0) | 24.77(0.77) | 24.97 | 0.3 | | 2 | 69(-0.5) | 30 | [-2] | [22] | [8] | 10 | 229 | UR | 0.4 | SmallShort | | (-6) | 21 | -9 | 20 | 20 | -0.1,62 | 52 | | | | |
| 36 | Jan/28 | 13 | 24.73 | 24.81 | 25.06(-0.08) | 24.61(-0.04) | 24.58(0.49) | 25.05 | 0.4 | | 2 | 69(-1) | 40 | [-2] | [14] | [19] | 2 | 194 | UR | 0.8 | SmallShort | | (-1) | 14 | 7 | 32 | 20 | -0,52 | 52 | | 37 | Jan/28 | 12 | 24.73 | 24.81 | 25.08(-0.12) | 24.62(0.08) | 24.46(0.45) | 24.99 | 0.3 | | 2 | 70(-1) | 40 | [-3] | [14] | [21] | -21 | 181 | UR | 0.9 | SmallShort | | (-4) | 12 | 29 | 30 | 20 | -0.2,34 | 52 | | 38 | Jan/28 | 11 | 24.73 | 24.81 | 25.11(-0.08) | 24.6(-0.24) | 24.35(0.16) | 24.74 | 0 | | 2 | 71(0.2) | 50 | [-2] | [2] | [35] | -49 | -36 | UR | 0.7 | SmallShort | | (-5) | 4 | 74 | 16 | 20 | -0.6,16 | 52 | | 39 | Jan/28 | 10 | 24.73 | 24.81 | 25.13(-0.28) | 24.66(-0.72) | 24.31(-0.69) | 24.12 | -0.8 | | 2 | 71(8.8) | -25 | [-8] | [-30] | [4] | -93 | -300 | DP | -0.3 | OpenShort | | (-7) | -19 | 14 | 3 | -20 | -1.8,2 | 52 | | 40 | Jan/28 | 9 | 24.73 | 24.81 | 25.2(-0.28) | 24.84(-0.64) | 24.48(-0.65) | 24 | -0.9 | | 2 | 62(7.5) | -50 | [-8] | [-28] | [-23] | -110 | -369 | DT | -1 | HoldShort? | | (-8) | -18 | -51 | -2 | -20 | -2.4,0 | 52 | | | | |
| 41 | Jan/27 | 15 | 24.71 | 24.69 | 25.27(-0.2) | 25(-0.56) | 24.64(-0.61) | 24.43 | -0.4 | | 1 | 55(5.2) | -30 | [-6] | [-26] | [-8] | -98 | -285 | DT | -0.5 | OpenShort? | | (-6) | -17 | -10 | -2 | -20 | -1.9,0 | 47 | | 42 | Jan/27 | 14 | 24.71 | 24.69 | 25.32(-0.2) | 25.14(-0.44) | 24.79(-0.28) | 24.51 | -0.3 | | 1 | 50(5.8) | -30 | [-6] | [-15] | [-9] | -103 | -192 | DT | -0.7 | HoldShort | | (-6) | -8 | -6 | -7 | -20 | -2.1,0 | 47 | | 43 | Jan/27 | 13 | 24.71 | 24.69 | 25.37(-0.16) | 25.25(-0.39) | 24.86(-0.6) | 24.56 | -0.2 | | 1 | 44(6.3) | -40 | [-5] | [-23] | [-20] | -105 | -310 | DT | -0.9 | HoldShort | | (-6) | -17 | -25 | -14 | -20 | -2.3,3 | 47 | | 44 | Jan/27 | 12 | 24.71 | 24.69 | 25.41(-0.04) | 25.35(-0.47) | 25.01(-0.75) | 24.77 | 0.1 | | 1 | 38(3.4) | -25 | [-1] | [-28] | [-15] | -93 | -392 | DT | -0.8 | OpenShort | | (-4) | -21 | -22 | -11 | -20 | -2.2,12 | 47 | | 45 | Jan/27 | 11 | 24.71 | 24.69 | 25.42(0.04) | 25.47(-0.16) | 25.2(-0.67) | 24.96 | 0.3 | | 1 | 34(-4.9) | -15 | [1] | [-21] | [-19] | -81 | -381 | DR | -0.9 | HoldShort | | (-1) | -19 | -19 | -28 | -20 | -1.7,12 | 47 | | | | |
| 46 | Jan/27 | 10 | 24.71 | 24.69 | 25.41(0.16) | 25.51(-0.04) | 25.37(-0.31) | 25.12 | 0.5 | | 1 | 39(-6.4) | 35 | [5] | [-8] | [-1] | -62 | -342 | DR | -0.8 | OpenShort | | (4) | -9 | 30 | -40 | -20 | -0.9,11 | 47 | | 47 | Jan/27 | 9 | 24.71 | 24.69 | 25.37(-0.04) | 25.52(-0.35) | 25.45(-0.7) | 24.86 | 0.2 | | 1 | 46(2.5) | -25 | [-1] | [-25] | [-36] | -59 | -331 | DT | -1.6 | OpenShort? | | (1) | -20 | -54 | -40 | -20 | -1.4,26 | 47 | | 48 | Jan/26 | 15 | 24.64 | 24.72 | 25.38(0.08) | 25.52(0) | 25.63(-0.31) | 25.33 | 0.8 | | 3 | 43(2) | -10 | [2] | [-6] | [-21] | 3 | -172 | DR | -0.9 | OpenShort? | | (2) | -9 | -44 | 1 | -20 | -0.1,55 | 52 | | 49 | Jan/26 | 14 | 24.64 | 24.72 | 25.38(0) | 25.61(0.16) | 25.71(-0.12) | 25.72 | 1.2 | | 3 | 41(0.1) | 5 | [0] | [0] | [1] | 57 | 109 | UR | 0 | SmallShort | | (6) | -3 | -9 | 19 | 12 | 1,82 | 52 | | 50 | Jan/26 | 13 | 24.64 | 24.72 | 25.38(0) | 25.57(0.16) | 25.74(0.39) | 25.8 | 1.3 | | 3 | 41(0.4) | 30 | [0] | [15] | [8] | 62 | 263 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 21 | 20 | 1.2,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|