|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $143.8900 One month high (close): $163.1600
SPG Daily Change: -0.26% Daily StdDev 1.84% SPG EMA_5_Trend: -0.16% 10Minute StdDev: $1.8722
Latest Price : $145.18(-0.26%) | Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($2.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 150.9 | 146.38 | 146.54(-0.08) | 145.05(-0.14) | 143.75(-0.08) | 145.22 | -0.9 | | -17 | 28(0) | -30 | [-4] | [-11] | [26] | -50 | -24 | DP | 0.8 | OpenShort | | (-5) | -4 | 57 | 25 | 20 | -0.7,18 | 26 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 145.05(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 146.38(daily_ema_10 0.8%) 146.54(hourly_sma_20 0.91%) 150.9(daily_ema_20 3.91%)
|
| | | 2 | Feb/4 | 12 | 150.9 | 146.38 | 146.66(-0.14) | 145.25(-0.32) | 143.87(-0.39) | 143.54 | -1.1 | | -17 | 28(2) | -50 | [-8] | [-33] | [12] | -85 | -163 | DP | -0.2 | OpenShort | | (-7) | -21 | 36 | 9 | -16 | -1.6,5 | 26 | | 3 | Feb/4 | 11 | 150.9 | 146.38 | 146.87(-0.18) | 145.71(-0.5) | 144.43(-0.52) | 142.48 | -1.3 | | -17 | 26(5.4) | -50 | [-10] | [-46] | [-11] | -113 | -244 | DT | -1.1 | HoldShort | | (-9) | -28 | -17 | -7 | -20 | -2.5,0 | 26 | | 4 | Feb/4 | 10 | 150.9 | 146.38 | 147.14(-0.15) | 146.44(-0.37) | 145.18(-0.41) | 143 | -1.2 | | -17 | 21(4.8) | -50 | [-8] | [-36] | [-27] | -125 | -226 | DT | -1.6 | HoldShort | | (-8) | -22 | -54 | -13 | -20 | -3,0 | 26 | | 5 | Feb/4 | 9 | 150.9 | 146.38 | 147.36(-0.06) | 146.98(-0.22) | 145.78(-0.38) | 144.62 | -0.9 | | -17 | 16(2.6) | -50 | [-3] | [-29] | [-20] | -111 | -229 | DT | -1.1 | HoldShort? | | (-5) | -21 | -42 | -6 | -20 | -2.5,2 | 26 | | | | |
| 6 | Feb/3 | 15 | 151.77 | 146.56 | 147.45(-0.02) | 147.31(-0.09) | 146.34(-0.21) | 145.88 | -0.8 | | -18 | 14(1.3) | -50 | [-1] | [-15] | [-8] | -91 | -147 | DT | -0.5 | OpenShort? | | (-1) | -11 | -11 | -5 | -20 | -1.7,2 | 20 | | 7 | Feb/3 | 14 | 151.77 | 146.56 | 147.48(-0.01) | 147.44(-0.09) | 146.65(-0.23) | 146.22 | -0.8 | | -18 | 12(0.1) | -50 | [-1] | [-16] | [-4] | -86 | -144 | DT | -0.5 | HoldShort | | (-1) | -13 | 9 | -21 | -20 | -1.5,2 | 20 | | 8 | Feb/3 | 13 | 151.77 | 146.56 | 147.49(-0.03) | 147.57(-0.14) | 146.99(-0.49) | 145.96 | -0.8 | | -18 | 12(1) | -50 | [-2] | [-32] | [-12] | -92 | -205 | DT | -1.2 | HoldShort | | (-1) | -27 | -10 | -29 | -20 | -1.8,3 | 20 | | 9 | Feb/3 | 12 | 151.77 | 146.56 | 147.54(-0.03) | 147.78(-0.14) | 147.72(-0.32) | 146.26 | -0.8 | | -18 | 11(0.6) | -50 | [-2] | [-23] | [-23] | -76 | -148 | DT | -1.9 | HoldShort | | (-1) | -17 | -37 | -42 | -20 | -1.6,14 | 20 | | 10 | Feb/3 | 11 | 151.77 | 146.56 | 147.58(0.01) | 147.98(-0.03) | 148.19(-0.06) | 147.4 | -0.6 | | -18 | 11(-0.1) | -50 | [1] | [-5] | [-8] | -23 | -37 | DR | -1.1 | OpenShort | | (1) | -3 | 1 | -42 | -19 | -0.2,32 | 20 | | | | |
| 11 | Feb/3 | 10 | 151.77 | 146.56 | 147.56(0.03) | 148.02(-0.05) | 148.28(-0.01) | 147.35 | -0.6 | | -18 | 11(-1.2) | -50 | [2] | [-3] | [-13] | -4 | -45 | DR | -1.2 | OpenShort | | (1) | -1 | -22 | -23 | -20 | -0.3,54 | 20 | | 12 | Feb/3 | 9 | 151.77 | 146.56 | 147.51(0.1) | 148.09(0.04) | 148.29(0.09) | 148.02 | -0.5 | | -18 | 12(-1.5) | -45 | [5] | [6] | [-16] | 50 | -56 | CR | -0.3 | HoldShort? | | (3) | 5 | -48 | 4 | -5 | 0.6,85 | 20 | | 13 | Feb/2 | 15 | 152.54 | 146.75 | 147.36(0.18) | 148.03(0.13) | 148.15(0.22) | 149.5 | -0.4 | | -17 | 13(-1) | 30 | [10] | [18] | [17] | 102 | 10 | UT | 1.4 | CloseLong? | | (7) | 12 | 30 | 25 | 20 | 2.3,94 | 25 | | 14 | Feb/2 | 14 | 152.54 | 146.75 | 147.1(0.14) | 147.84(0.07) | 147.82(0.04) | 148.6 | -0.6 | | -17 | 14(-0.9) | 0 | [7] | [5] | [10] | 64 | -40 | RG | 0.8 | SmallShort | | (8) | 2 | 22 | 4 | 20 | 1.5,76 | 25 | | 15 | Feb/2 | 13 | 152.54 | 146.75 | 146.9(0.18) | 147.74(0.11) | 147.76(-0.01) | 147.92 | -0.7 | | -17 | 15(-5) | 10 | [9] | [4] | [5] | 39 | -126 | RG | 0.1 | Wait | | (6) | -1 | 25 | -10 | -15 | 0.9,66 | 25 | | | | |
| 16 | Feb/2 | 12 | 152.54 | 146.75 | 146.63(0.14) | 147.58(0.03) | 147.77(-0.09) | 147.17 | -0.8 | | -17 | 20(-3.1) | -30 | [7] | [-2] | [-10] | 27 | -135 | DR | -0.4 | OpenShort | | (8) | -5 | -14 | -18 | -20 | 0.4,67 | 25 | | 17 | Feb/2 | 11 | 152.54 | 146.75 | 146.42(0.16) | 147.53(0.09) | 147.9(-0.01) | 147.58 | -0.7 | | -17 | 23(-1.8) | -15 | [8] | [4] | [-6] | 52 | -95 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -9 | -13 | 0.7,84 | 25 | | 18 | Feb/2 | 10 | 152.54 | 146.75 | 146.18(0.19) | 147.4(0.06) | 147.91(0.02) | 147.89 | -0.7 | | -17 | 25(-2.7) | -15 | [10] | [5] | [-4] | 69 | -80 | CR | -0 | HoldShort | | (8) | 1 | -12 | -4 | 7 | 1,94 | 25 | | 19 | Feb/2 | 9 | 152.54 | 146.75 | 145.9(0.23) | 147.31(0.09) | 147.88(0.1) | 148.26 | -0.6 | | -17 | 28(-1.7) | 15 | [12] | [10] | [6] | 80 | -60 | UT | 0.2 | HoldLong? | | (11) | 5 | 10 | -1 | 20 | 1.2,100 | 25 | | 20 | Feb/1 | 15 | 153.17 | 146.6 | 145.56(0.2) | 147.18(0.05) | 147.73(0.23) | 147.96 | -0.7 | | -19 | 30(0.5) | 15 | [11] | [14] | [5] | 80 | 6 | UT | 0.1 | HoldLong? | | (11) | 12 | 7 | 1 | 20 | 1.2,100 | 20 | | | | |
| 21 | Feb/1 | 14 | 153.17 | 146.6 | 145.27(0.14) | 147.1(0.13) | 147.39(0.17) | 147.74 | -0.7 | | -19 | 29(0.9) | -20 | [7] | [11] | [0] | 80 | 71 | RG | 0.2 | Wait | | (10) | 8 | 0 | 0 | 4 | 1.2,100 | 20 | | 22 | Feb/1 | 13 | 153.17 | 146.6 | 145.07(0.1) | 146.91(0.15) | 147.14(0.17) | 147.72 | -0.7 | | -19 | 28(1.1) | -25 | [5] | [11] | [3] | 83 | 122 | RG | 0.3 | Wait | | (7) | 8 | 5 | 8 | 5 | 1.3,100 | 20 | | 23 | Feb/1 | 12 | 153.17 | 146.6 | 144.92(0.12) | 146.69(0.24) | 146.89(0.12) | 147.57 | -0.8 | | -19 | 27(1.4) | -25 | [6] | [11] | [-0] | 78 | 89 | RG | 0.3 | Wait | | (5) | 6 | -2 | 5 | -4 | 1.3,95 | 20 | | 24 | Feb/1 | 11 | 153.17 | 146.6 | 144.74(0.06) | 146.34(0.2) | 146.71(0.08) | 147.64 | -0.8 | | -19 | 26(1.2) | -15 | [3] | [7] | [17] | 80 | 161 | RG | 0.5 | Wait | | (6) | 4 | 44 | 6 | 16 | 1.5,92 | 20 | | 25 | Feb/1 | 10 | 153.17 | 146.6 | 144.65(-0.07) | 146.05(0.23) | 146.59(-0.2) | 146.31 | -0.9 | | -19 | 25(-1.5) | -50 | [-3] | [-7] | [-7] | 60 | 131 | DT | -0.2 | OpenShort | | (1) | -10 | -8 | -4 | -20 | 0.9,87 | 20 | | | | |
| 26 | Feb/1 | 9 | 153.17 | 146.6 | 144.75(-0.02) | 145.72(0.29) | 146.88(0.13) | 146.56 | -0.9 | | -19 | 26(-0.5) | -50 | [-1] | [11] | [1] | 63 | 184 | UR | -0.2 | SmallShort? | | (-2) | 6 | 7 | -2 | -11 | 0.9,90 | 20 | | 27 | Jan/31 | 15 | 153.82 | 147.18 | 144.78(-0.08) | 145.3(0.22) | 146.69(0.13) | 146.34 | -1 | | -19 | 27(-2.2) | -50 | [-4] | [8] | [-5] | 63 | 223 | RG | -0.2 | Wait? | | (-2) | 6 | -17 | 3 | 4 | 0.8,93 | 23 | | 28 | Jan/31 | 14 | 153.82 | 147.18 | 144.9(0.06) | 144.98(0.34) | 146.5(0.35) | 146.87 | -0.9 | | -19 | 29(0.6) | -30 | [3] | [23] | [1] | 71 | 167 | RG | 0.2 | Wait | | (-3) | 17 | -7 | 14 | 18 | 0.9,98 | 23 | | 29 | Jan/31 | 13 | 153.82 | 147.18 | 144.81(-0.05) | 144.49(0.39) | 145.99(0.34) | 147.09 | -0.9 | | -19 | 28(-1.2) | -45 | [-2] | [23] | [7] | 69 | 294 | UR | 0.5 | SmallShort | | (4) | 16 | -1 | 23 | 20 | 1.1,91 | 23 | | 30 | Jan/31 | 12 | 153.82 | 147.18 | 144.88(-0.06) | 143.93(0.36) | 145.49(0.66) | 147.13 | -0.9 | | -19 | 29(-1.9) | -25 | [-3] | [37] | [23] | 53 | 383 | UR | 0.8 | SmallShort | | (-2) | 32 | 36 | 27 | 20 | 1,78 | 23 | | | | |
| 31 | Jan/31 | 11 | 153.82 | 147.18 | 144.97(-0.13) | 143.42(0.14) | 144.53(0.44) | 146.03 | -1.1 | | -19 | 31(-3.1) | -35 | [-6] | [20] | [19] | 29 | 309 | UR | 0.7 | SmallShort | | (-5) | 21 | 24 | 21 | 20 | 0.5,66 | 23 | | 32 | Jan/31 | 10 | 153.82 | 147.18 | 145.16(-0.17) | 143.22(0.05) | 143.89(0.31) | 145.32 | -1.2 | | -19 | 34(-3.3) | -45 | [-8] | [12] | [22] | 1 | 255 | UR | 0.6 | SmallShort | | (-8) | 15 | 34 | 22 | 20 | 0.1,48 | 23 | | 33 | Jan/31 | 9 | 153.82 | 147.18 | 145.41(-0.21) | 143.15(0.01) | 143.44(0.31) | 144.32 | -1.3 | | -19 | 38(-2.4) | -50 | [-10] | [10] | [2] | -27 | 214 | UR | 0.3 | SmallShort? | | (-10) | 15 | -13 | 14 | 20 | -0.4,33 | 23 | | 34 | Jan/28 | 15 | 154.46 | 147.94 | 145.71(-0.18) | 143.13(-0.07) | 142.99(0.48) | 144.71 | -1.3 | | -20 | 40(-2.8) | -45 | [-9] | [15] | [36] | -35 | 229 | UR | 0.6 | SmallShort? | | (-10) | 23 | 77 | 12 | 20 | -0.3,23 | 20 | | 35 | Jan/28 | 14 | 154.46 | 147.94 | 145.97(-0.18) | 143.23(-0.38) | 142.31(0.01) | 142.44 | -1.7 | | -20 | 43(1.5) | -50 | [-9] | [-15] | [0] | -64 | -59 | DT | 0 | OpenShort | | (-14) | 1 | -11 | 8 | 20 | -1.1,14 | 20 | | | | |
| 36 | Jan/28 | 13 | 154.46 | 147.94 | 146.24(-0.12) | 143.78(-0.34) | 142.3(-0.19) | 142.77 | -1.6 | | -20 | 41(1.6) | -50 | [-6] | [-23] | [0] | -68 | -168 | DT | 0.2 | OpenShort | | (-8) | -9 | -10 | 9 | 20 | -1.2,12 | 20 | | 37 | Jan/28 | 12 | 154.46 | 147.94 | 146.41(-0.04) | 144.27(-0.37) | 142.57(-0.16) | 143.05 | -1.6 | | -20 | 40(0.6) | -40 | [-2] | [-21] | [15] | -72 | -230 | DP | 0.2 | OpenShort | | (-6) | -8 | 37 | 6 | 20 | -1.2,8 | 20 | | 38 | Jan/28 | 11 | 154.46 | 147.94 | 146.47(-0.03) | 144.8(-0.23) | 142.8(-0.33) | 141.97 | -1.7 | | -20 | 39(0.9) | -50 | [-1] | [-26] | [-4] | -89 | -364 | DT | -0.3 | HoldShort | | (-4) | -16 | 12 | -6 | -20 | -1.6,1 | 20 | | 39 | Jan/28 | 10 | 154.46 | 147.94 | 146.51(-0.05) | 145.14(-0.47) | 143.27(-0.62) | 141.63 | -1.8 | | -20 | 38(1.5) | -50 | [-2] | [-46] | [-14] | -95 | -435 | DT | -0.6 | OpenShort | | (-2) | -30 | -18 | -14 | -20 | -1.8,0 | 20 | | 40 | Jan/28 | 9 | 154.46 | 147.94 | 146.58(-0.01) | 145.83(-0.46) | 144.16(-0.75) | 142.16 | -1.7 | | -20 | 37(0.4) | -50 | [-1] | [-52] | [-29] | -90 | -475 | DT | -0.8 | HoldShort? | | (-2) | -36 | -60 | -18 | -20 | -1.7,3 | 20 | | | | |
| 41 | Jan/27 | 15 | 155.17 | 149.48 | 146.6(0.02) | 146.51(-0.41) | 145.25(-0.51) | 143.94 | -1.6 | | -19 | 36(-1.5) | -50 | [1] | [-39] | [-14] | -72 | -326 | DR | -0.5 | OpenShort? | | (2) | -25 | -20 | -24 | -20 | -1,3 | 11 | | 42 | Jan/27 | 14 | 155.17 | 149.48 | 146.57(0.05) | 147.11(-0.39) | 145.99(-0.55) | 144.55 | -1.5 | | -19 | 38(-0.9) | -50 | [2] | [-40] | [-2] | -52 | -325 | DR | -0.5 | OpenShort | | (2) | -26 | 17 | -28 | -20 | -0.8,18 | 11 | | 43 | Jan/27 | 13 | 155.17 | 149.48 | 146.5(0.05) | 147.68(-0.42) | 146.8(-0.16) | 144.05 | -1.6 | | -19 | 39(-1.1) | -50 | [2] | [-22] | [-32] | -36 | -259 | DR | -1 | OpenShort | | (2) | -8 | -67 | -19 | -20 | -0.9,37 | 11 | | 44 | Jan/27 | 12 | 155.17 | 149.48 | 146.43(0.17) | 148.31(-0.28) | 147.03(-0.31) | 146.05 | -1.3 | | -19 | 40(-3.4) | -50 | [8] | [-24] | [-24] | -1 | -273 | DR | -0.3 | OpenShort | | (6) | -15 | -53 | -12 | -20 | -0.1,52 | 11 | | 45 | Jan/27 | 11 | 155.17 | 149.48 | 146.18(0.3) | 148.72(0.01) | 147.49(-0.2) | 147.68 | -1.1 | | -19 | 43(-5.2) | -20 | [14] | [-11] | [-2] | 33 | -246 | DR | 0.1 | OpenShort | | (12) | -10 | 4 | 6 | -20 | 0.5,70 | 11 | | | | |
| 46 | Jan/27 | 10 | 155.17 | 149.48 | 145.74(0.29) | 148.71(0.15) | 147.79(-0.21) | 147.54 | -1.1 | | -19 | 48(-2.4) | -50 | [14] | [-8] | [-21] | 22 | -218 | DR | -0.1 | OpenShort | | (15) | -10 | -37 | -13 | -20 | 0.5,59 | 11 | | 47 | Jan/27 | 9 | 155.17 | 149.48 | 145.32(0.26) | 148.49(0.24) | 148.1(-0.31) | 148.68 | -0.9 | | -19 | 51(-1.4) | 40 | [12] | [-11] | [33] | 36 | -102 | RG | 0.2 | Wait? | | (16) | -15 | 119 | -13 | -20 | 0.9,63 | 11 | | 48 | Jan/26 | 15 | 155.96 | 151.23 | 144.94(0.12) | 148.14(0.15) | 148.56(-0.74) | 145.12 | -1.7 | | -16 | 52(-5.8) | -50 | [6] | [-35] | [-49] | 15 | -291 | DR | -0.9 | OpenShort? | | (8) | -35 | -109 | 5 | -20 | 0,65 | 21 | | 49 | Jan/26 | 14 | 155.96 | 151.23 | 144.77(0.09) | 147.92(0.4) | 149.67(-0.18) | 148.44 | -1.1 | | -16 | 58(1.5) | -50 | [4] | [-2] | [-8] | 61 | 116 | DR | -0.3 | OpenShort | | (13) | -9 | -21 | 20 | -20 | 1,86 | 21 | | 50 | Jan/26 | 13 | 155.96 | 151.23 | 144.64(0.08) | 147.33(0.44) | 149.94(0.22) | 149.1 | -1 | | -16 | 57(1.6) | -45 | [4] | [18] | [-4] | 74 | 285 | CR | -0.2 | HoldShort | | (5) | 11 | -23 | 25 | -8 | 1.2,94 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|