|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $23.9500 One month high (close): $36.5400
PTON Daily Change: 1.53% Daily StdDev 7.73% PTON EMA_5_Trend: -0.8% 10Minute StdDev: $1.1261
Latest Price : $24.62(1.53%) | Tue. Feb 8, 2022($3.9) Mon. Feb 7, 2022($2.8) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 28.76 | 26.09 | 25.54(-0.66) | 24.45(-0.69) | 23.95(-0.25) | 24.16 | -1.1 | | -13 | 31(-1.1) | -50 | [-9] | [-12] | [15] | -70 | -31 | DP | 0.2 | OpenShort | | (-11) | -3 | 25 | 4 | 20 | -1.1,8 | 41 | Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -1.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.45(hourly_sma_10 1.2%) 25.54(hourly_sma_20 5.71%) 26.09(daily_ema_10 7.99%) 28.76(daily_ema_20 19.04%)
|
| | | 2 | Feb/4 | 12 | 28.76 | 26.09 | 25.71(-0.81) | 24.62(-0.85) | 24.01(-0.87) | 23.77 | -1.2 | | -13 | 32(0.1) | -50 | [-11] | [-21] | [-6] | -79 | -241 | DT | -0.2 | HoldShort | | (-12) | -11 | -6 | 8 | -20 | -1.5,9 | 41 | | 3 | Feb/4 | 11 | 28.76 | 26.09 | 25.92(-0.8) | 24.83(-1.19) | 24.22(-0.9) | 23.86 | -1.2 | | -13 | 32(0.5) | -50 | [-10] | [-24] | [-9] | -82 | -301 | DT | -0.3 | HoldShort | | (-12) | -12 | -27 | 4 | -8 | -1.6,8 | 41 | | 4 | Feb/4 | 10 | 28.76 | 26.09 | 26.13(-0.72) | 25.13(-0.91) | 24.44(-0.45) | 24.29 | -1.1 | | -13 | 31(-0.7) | -50 | [-9] | [-16] | [11] | -82 | -178 | DP | -0.1 | OpenShort | | (-12) | -6 | 39 | 4 | -20 | -1.5,6 | 41 | | 5 | Feb/4 | 9 | 28.76 | 26.09 | 26.32(-0.79) | 25.36(-1.32) | 24.55(-1.56) | 23.68 | -1.3 | | -13 | 32(3.5) | -50 | [-10] | [-33] | [-32] | -103 | -656 | DT | -0.7 | HoldShort? | | (-14) | -20 | -49 | -1 | -20 | -2.1,0 | 41 | | | | |
| 6 | Feb/3 | 15 | 29.22 | 26.37 | 26.53(-0.64) | 25.7(-0.89) | 24.94(-1.15) | 24.48 | -1.2 | | -13 | 28(1.8) | -50 | [-8] | [-24] | [-19] | -95 | -466 | DT | -0.4 | OpenShort? | | (-10) | -15 | -19 | 3 | -20 | -1.8,0 | 40 | | 7 | Feb/3 | 14 | 29.22 | 26.37 | 26.7(-0.41) | 25.93(-0.5) | 25.23(-0.83) | 24.79 | -1.1 | | -13 | 27(2.3) | -50 | [-5] | [-16] | [-19] | -95 | -548 | DT | -0.4 | OpenShort | | (-9) | -11 | -6 | 2 | -20 | -1.8,0 | 40 | | 8 | Feb/3 | 13 | 29.22 | 26.37 | 26.81(-0.45) | 26.06(-0.72) | 25.44(-1.55) | 24.89 | -1.1 | | -13 | 24(2.5) | -50 | [-6] | [-27] | [-18] | -100 | -667 | DT | -0.6 | HoldShort | | (-6) | -20 | -10 | -5 | -20 | -2,0 | 40 | | 9 | Feb/3 | 12 | 29.22 | 26.37 | 26.93(-0.41) | 26.25(-0.61) | 25.84(-1.3) | 25.06 | -1 | | -13 | 22(2.9) | -50 | [-5] | [-23] | [-24] | -105 | -617 | DT | -0.9 | HoldShort | | (-7) | -17 | -26 | -8 | -20 | -2.2,0 | 40 | | 10 | Feb/3 | 11 | 29.22 | 26.37 | 27.04(-0.29) | 26.41(-0.86) | 26.18(-1.1) | 25.5 | -0.9 | | -13 | 19(2.1) | -50 | [-4] | [-22] | [-17] | -100 | -550 | DT | -0.9 | HoldShort | | (-5) | -14 | -22 | -22 | -20 | -2,0 | 40 | | | | |
| 11 | Feb/3 | 10 | 29.22 | 26.37 | 27.12(-0.18) | 26.64(-0.67) | 26.47(-0.71) | 25.87 | -0.8 | | -13 | 17(1.6) | -50 | [-2] | [-15] | [-7] | -86 | -460 | DT | -0.9 | OpenShort | | (-4) | -9 | 0 | -17 | -20 | -1.9,12 | 40 | | 12 | Feb/3 | 9 | 29.22 | 26.37 | 27.17(-0.15) | 26.82(-0.7) | 26.66(-0.11) | 25.87 | -0.8 | | -13 | 15(1.3) | -50 | [-2] | [-7] | [-29] | -81 | -374 | DT | -1.3 | OpenShort? | | (-2) | -1 | -55 | -16 | -20 | -2.1,22 | 40 | | 13 | Feb/2 | 15 | 29.63 | 26.42 | 27.21(0.11) | 27.01(-0.44) | 26.69(0.11) | 26.85 | -0.7 | | -14 | 14(-1.1) | -40 | [1] | [-4] | [5] | -33 | -203 | RG | 0.3 | Wait? | | (0) | 1 | 4 | 5 | 20 | -0.7,35 | 39 | | 14 | Feb/2 | 14 | 29.63 | 26.42 | 27.18(0.26) | 27.13(-0.51) | 26.66(0.11) | 26.78 | -0.7 | | -14 | 15(-2.9) | -35 | [3] | [-4] | [1] | -35 | -355 | RG | 0.2 | Wait | | (1) | 1 | -10 | 11 | 20 | -0.7,33 | 39 | | 15 | Feb/2 | 13 | 29.63 | 26.42 | 27.11(0.33) | 27.27(-0.29) | 26.63(-0.63) | 26.95 | -0.7 | | -14 | 18(-3.3) | -35 | [4] | [-12] | [1] | -32 | -483 | RG | 0.5 | Wait | | (5) | -8 | 12 | -4 | -20 | -0.2,23 | 39 | | | | |
| 16 | Feb/2 | 12 | 29.63 | 26.42 | 27.02(0.26) | 27.35(-0.36) | 26.8(-0.67) | 26.74 | -0.7 | | -14 | 21(-2) | -40 | [3] | [-13] | [4] | -47 | -470 | RG | -0.1 | Wait | | (5) | -9 | 36 | -17 | -20 | -0.3,11 | 39 | | 17 | Feb/2 | 11 | 29.63 | 26.42 | 26.95(0.19) | 27.45(-0.4) | 26.98(-1.32) | 26.11 | -0.9 | | -14 | 23(-1.9) | -50 | [3] | [-22] | [-40] | -67 | -759 | DR | -1 | OpenShort | | (2) | -17 | -35 | -40 | -20 | -0.9,6 | 39 | | 18 | Feb/2 | 10 | 29.63 | 26.42 | 26.9(0.41) | 27.56(-0.14) | 27.34(-0.87) | 26.73 | -0.7 | | -14 | 25(-3.2) | -50 | [5] | [-13] | [-16] | -21 | -596 | DR | -0.6 | OpenShort | | (5) | -11 | 3 | -27 | -20 | -0.2,34 | 39 | | 19 | Feb/2 | 9 | 29.63 | 26.42 | 26.79(0.6) | 27.6(-0.25) | 27.58(-1.18) | 26.67 | -0.8 | | -14 | 28(-5.6) | -50 | [8] | [-18] | [-40] | 3 | -814 | DR | -0.8 | OpenShort? | | (6) | -15 | -61 | -22 | -20 | -0.1,55 | 39 | | 20 | Feb/1 | 15 | 29.99 | 26.87 | 26.63(0.83) | 27.67(0.25) | 27.91(0.07) | 27.78 | -0.6 | | -13 | 34(-3.9) | -10 | [11] | [4] | [-1] | 54 | -270 | CR | -0.1 | HoldShort? | | (13) | 1 | 6 | -9 | -18 | 0.9,81 | 38 | | | | |
| 21 | Feb/1 | 14 | 29.99 | 26.87 | 26.41(0.69) | 27.6(0.29) | 27.89(-0.18) | 27.67 | -0.6 | | -13 | 38(-1.7) | -30 | [9] | [0] | [-8] | 60 | -155 | DR | -0.2 | OpenShort | | (13) | -2 | -9 | -10 | -20 | 0.9,87 | 38 | | 22 | Feb/1 | 13 | 29.99 | 26.87 | 26.23(0.73) | 27.52(0.44) | 27.94(0.58) | 27.83 | -0.6 | | -13 | 39(-0.3) | -10 | [10] | [11] | [-4] | 69 | 108 | CR | -0.1 | HoldShort | | (12) | 8 | -11 | -4 | 4 | 1,94 | 38 | | 23 | Feb/1 | 12 | 29.99 | 26.87 | 26.04(0.74) | 27.4(0.59) | 27.78(0.58) | 28.04 | -0.5 | | -13 | 40(0.4) | -5 | [10] | [12] | [-1] | 80 | 261 | CR | 0.2 | OpenShort | | (12) | 8 | -11 | -4 | 20 | 1.3,97 | 38 | | 24 | Feb/1 | 11 | 29.99 | 26.87 | 25.85(0.78) | 27.24(1.08) | 27.62(0.77) | 28.24 | -0.4 | | -13 | 39(1.9) | 15 | [10] | [18] | [12] | 89 | 411 | UT | 0.4 | OpenLong | | (13) | 10 | 30 | 2 | 20 | 1.6,99 | 38 | | 25 | Feb/1 | 10 | 29.99 | 26.87 | 25.65(0.67) | 26.95(1.09) | 27.41(0.62) | 27.7 | -0.6 | | -13 | 37(2.3) | -10 | [9] | [16] | [-3] | 82 | 357 | CR | 0.2 | OpenShort | | (11) | 8 | -7 | -3 | -7 | 1.4,97 | 38 | | | | |
| 26 | Feb/1 | 9 | 29.99 | 26.87 | 25.48(0.55) | 26.66(0.79) | 27.24(0.52) | 27.83 | -0.6 | | -13 | 35(1.8) | 10 | [7] | [12] | [21] | 91 | 557 | RG | 0.4 | Wait? | | (10) | 7 | 40 | -2 | 20 | 1.7,98 | 38 | | 27 | Jan/31 | 15 | 30.34 | 27.07 | 25.34(0.44) | 26.45(0.76) | 27.1(0.26) | 27.11 | -0.8 | | -14 | 33(2.3) | -30 | [6] | [8] | [-2] | 83 | 376 | CR | 0 | OpenShort? | | (8) | 3 | -6 | -6 | 14 | 1.4,98 | 41 | | 28 | Jan/31 | 14 | 30.34 | 27.07 | 25.23(0.48) | 26.25(1.04) | 27.03(0.63) | 27.22 | -0.8 | | -14 | 31(2.3) | -10 | [6] | [14] | [3] | 90 | 506 | RG | 0.2 | Wait | | (8) | 8 | -2 | -2 | 20 | 1.6,100 | 41 | | 29 | Jan/31 | 13 | 30.34 | 27.07 | 25.11(0.24) | 25.98(1.48) | 26.86(1.44) | 27.26 | -0.8 | | -14 | 29(2.4) | -30 | [3] | [27] | [5] | 98 | 966 | RG | 0.3 | Wait | | (7) | 19 | 6 | 1 | 20 | 1.9,100 | 41 | | 30 | Jan/31 | 12 | 30.34 | 27.07 | 25.05(0.24) | 25.6(1.55) | 26.48(1.57) | 27.16 | -0.8 | | -14 | 26(2.1) | -10 | [3] | [29] | [17] | 100 | 972 | RG | 0.6 | Wait | | (4) | 21 | 22 | 6 | 20 | 2,100 | 41 | | | | |
| 31 | Jan/31 | 11 | 30.34 | 27.07 | 24.99(0.08) | 25.21(1.08) | 26.07(1.01) | 26.77 | -0.9 | | -14 | 24(0.7) | -15 | [1] | [18] | [18] | 95 | 862 | RG | 0.7 | Wait | | (2) | 13 | 5 | 17 | 20 | 1.8,100 | 41 | | 32 | Jan/31 | 10 | 30.34 | 27.07 | 24.97(0.12) | 24.94(1.09) | 25.81(1.45) | 26.69 | -0.9 | | -14 | 24(1.5) | -5 | [2] | [24] | [29] | 95 | 895 | RG | 0.9 | SmallShort | | (1) | 19 | 16 | 22 | 20 | 1.8,100 | 41 | | 33 | Jan/31 | 9 | 30.34 | 27.07 | 24.94(0.04) | 24.67(0.9) | 25.44(1.39) | 26.41 | -1 | | -14 | 22(0.3) | -10 | [1] | [22] | [48] | 83 | 855 | RG | 1.1 | SmallShort? | | (1) | 18 | 60 | 22 | 20 | 1.7,90 | 41 | | 34 | Jan/28 | 15 | 30.76 | 27.43 | 24.93(-0.2) | 24.45(0.45) | 25.09(1.54) | 25.4 | -1.3 | | -16 | 22(-0.9) | -15 | [-3] | [19] | [21] | 44 | 692 | UR | 0.4 | SmallShort? | | (-2) | 20 | 16 | 20 | 20 | 0.5,81 | 37 | | 35 | Jan/28 | 14 | 30.76 | 27.43 | 24.98(-0.32) | 24.34(0.21) | 24.71(1.52) | 25.14 | -1.4 | | -16 | 23(-2.1) | -35 | [-4] | [17] | [15] | 29 | 668 | UR | 0.5 | SmallShort | | (-4) | 20 | -12 | 26 | 20 | 0.2,74 | 37 | | | | |
| 36 | Jan/28 | 13 | 30.76 | 27.43 | 25.06(-0.36) | 24.29(0.21) | 24.34(1.04) | 25.34 | -1.3 | | -16 | 25(-2.3) | -25 | [-5] | [11] | [33] | 18 | 645 | UR | 1 | SmallShort | | (-5) | 14 | 17 | 35 | 20 | 0.3,60 | 37 | | 37 | Jan/28 | 12 | 30.76 | 27.43 | 25.15(-0.36) | 24.24(0.17) | 24.09(0.88) | 25.06 | -1.4 | | -16 | 27(-1.6) | -25 | [-5] | [8] | [30] | -17 | 462 | UR | 0.9 | SmallShort | | (-7) | 12 | 30 | 26 | 20 | -0.1,36 | 37 | | 38 | Jan/28 | 11 | 30.76 | 27.43 | 25.24(-0.47) | 24.2(-0.17) | 23.88(0.38) | 24.58 | -1.5 | | -16 | 29(-1.4) | -30 | [-6] | [-1] | [38] | -49 | 236 | DP | 0.6 | OpenShort | | (-7) | 5 | 71 | 13 | 20 | -0.6,16 | 37 | | 39 | Jan/28 | 10 | 30.76 | 27.43 | 25.36(-0.86) | 24.24(-1.06) | 23.79(-0.83) | 23.48 | -1.8 | | -16 | 30(0) | -50 | [-11] | [-24] | [3] | -86 | -172 | DP | -0.3 | OpenShort | | (-11) | -11 | 10 | -0 | -9 | -1.5,2 | 37 | | 40 | Jan/28 | 9 | 30.76 | 27.43 | 25.58(-1.01) | 24.5(-1.09) | 23.99(-1.03) | 23.32 | -1.8 | | -16 | 30(-1.3) | -50 | [-13] | [-27] | [-22] | -95 | -225 | DT | -0.5 | HoldShort? | | (-14) | -14 | -42 | -2 | -20 | -1.8,0 | 37 | | | | |
| 41 | Jan/27 | 15 | 31.33 | 28.05 | 25.84(-0.88) | 24.77(-0.96) | 24.24(-0.62) | 23.98 | -1.8 | | -17 | 31(-1.3) | -50 | [-12] | [-22] | [-5] | -88 | -85 | DT | -0.2 | HoldShort? | | (-14) | -8 | -10 | 0 | -20 | -1.5,0 | 37 | | 42 | Jan/27 | 14 | 31.33 | 28.05 | 26.07(-1.03) | 25.01(-0.79) | 24.39(-0.57) | 24.14 | -1.7 | | -17 | 33(-2.8) | -50 | [-14] | [-21] | [-7] | -85 | 40 | DT | -0.2 | HoldShort | | (-13) | -8 | 1 | 1 | -20 | -1.4,0 | 37 | | 43 | Jan/27 | 13 | 31.33 | 28.05 | 26.34(-0.9) | 25.21(-0.75) | 24.53(-0.65) | 24.13 | -1.8 | | -17 | 35(-0.6) | -50 | [-12] | [-21] | [-14] | -88 | -192 | DT | -0.3 | HoldShort | | (-16) | -9 | -11 | 1 | -20 | -1.5,0 | 37 | | 44 | Jan/27 | 12 | 31.33 | 28.05 | 26.58(-0.86) | 25.4(-0.86) | 24.69(-1.32) | 24.3 | -1.7 | | -17 | 36(0.8) | -50 | [-11] | [-31] | [-18] | -88 | -397 | DT | -0.3 | HoldShort | | (-14) | -18 | -22 | 2 | -20 | -1.5,0 | 37 | | 45 | Jan/27 | 11 | 31.33 | 28.05 | 26.81(-0.48) | 25.62(-0.85) | 25.02(-1.18) | 24.66 | -1.6 | | -17 | 35(2.1) | -50 | [-6] | [-28] | [-9] | -88 | -635 | DT | -0.2 | OpenShort | | (-12) | -16 | -5 | 3 | -20 | -1.5,0 | 37 | | | | |
| 46 | Jan/27 | 10 | 31.33 | 28.05 | 26.94(-0.41) | 25.84(-0.81) | 25.32(-1.02) | 24.74 | -1.6 | | -17 | 33(1.9) | -50 | [-5] | [-25] | [-10] | -90 | -688 | DT | -0.4 | OpenShort | | (-7) | -14 | -4 | -2 | -20 | -1.6,0 | 37 | | 47 | Jan/27 | 9 | 31.33 | 28.05 | 27.05(-0.55) | 26.05(-0.88) | 25.58(-1.2) | 24.8 | -1.6 | | -17 | 31(2.9) | -50 | [-7] | [-28] | [-18] | -95 | -612 | DT | -0.6 | OpenShort? | | (-7) | -16 | -9 | -5 | -20 | -1.8,0 | 37 | | 48 | Jan/26 | 15 | 31.89 | 29.1 | 27.2(-0.62) | 26.28(-0.83) | 25.89(-0.96) | 24.95 | -1.8 | | -15 | 28(0.4) | -50 | [-8] | [-25] | [-40] | -98 | -500 | DT | -0.8 | HoldShort? | | (-8) | -13 | -56 | -33 | -20 | -1.9,0 | 42 | | 49 | Jan/26 | 14 | 31.89 | 29.1 | 27.37(-0.22) | 26.5(-0.64) | 26.14(-0.31) | 25.91 | -1.6 | | -15 | 28(1.3) | -50 | [-3] | [-14] | [-9] | -83 | -405 | DT | -0.2 | OpenShort | | (-7) | -4 | -12 | -28 | -4 | -1.4,2 | 42 | | 50 | Jan/26 | 13 | 31.89 | 29.1 | 27.43(-0.25) | 26.67(-0.86) | 26.22(-0.49) | 26.12 | -1.5 | | -15 | 27(1) | -50 | [-3] | [-18] | [-5] | -80 | -368 | DT | -0.1 | HoldShort | | (-3) | -7 | -10 | -27 | 20 | -1.3,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|