|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $148.6100 One month high (close): $161.0000
PLD Daily Change: -1.89% Daily StdDev 1.34% PLD EMA_5_Trend: -0.21% 10Minute StdDev: $1.4959
Latest Price : $153.49(-1.89%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3.2) Fri. Jan 28, 2022($1.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 153.82 | 154.1 | 156.18(0.04) | 155.65(-0.15) | 154.12(-0.27) | 154.76 | 0.5 | | -1 | 80(-5.4) | 45 | [3] | [-26] | [17] | -59 | -186 | RG | 0.4 | Wait | | (3) | -20 | 53 | -0 | -11 | -1,16 | 52 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 156.18(hourly_sma_20 0.92%)
Down Forces: 153.82(daily_ema_20 -0.61%) 154.1(daily_ema_10 -0.43%)
Support Levels:
Resistance Levels: 155.65(hourly_sma_10 0.58%)
|
| | | 2 | Feb/4 | 12 | 153.82 | 154.1 | 156.11(0.03) | 155.88(-0.16) | 154.54(-0.46) | 153.79 | -0 | | -1 | 86(-3.8) | -5 | [2] | [-41] | [0] | -84 | -280 | RG | -0.5 | Wait | | (1) | -34 | 28 | -26 | -20 | -1.5,4 | 52 | | 3 | Feb/4 | 11 | 153.82 | 154.1 | 156.07(0.01) | 156.13(-0.27) | 155.25(-0.56) | 153.29 | -0.3 | | -1 | 89(-1.3) | -25 | [1] | [-53] | [-21] | -93 | -314 | DR | -1.2 | HoldShort | | (1) | -42 | -23 | -46 | -20 | -1.7,0 | 52 | | 4 | Feb/4 | 10 | 153.82 | 154.1 | 156.07(0) | 156.56(-0.23) | 156.13(-0.4) | 153.7 | -0.1 | | -1 | 91(0.2) | -30 | [0] | [-39] | [-38] | -58 | -240 | DR | -1.5 | OpenShort | | (3) | -30 | -75 | -40 | -20 | -1.4,27 | 52 | | 5 | Feb/4 | 9 | 153.82 | 154.1 | 156.06(0.01) | 156.92(-0.16) | 156.75(-0.28) | 155.09 | 0.7 | | -1 | 90(-0.4) | -25 | [1] | [-28] | [-40] | -7 | -131 | DR | -1 | OpenShort? | | (3) | -21 | -96 | -24 | -20 | -0.6,58 | 52 | | | | |
| 6 | Feb/3 | 15 | 153.97 | 154.28 | 156.05(0.02) | 157.17(-0.05) | 157.19(-0.03) | 156.89 | 1.5 | | 2 | 91(5.1) | -15 | [2] | [-3] | [-9] | 46 | 25 | DR | -0.2 | OpenShort? | | (6) | -2 | -23 | -4 | -5 | 0.5,83 | 56 | | 7 | Feb/3 | 14 | 153.97 | 154.28 | 156.02(0.04) | 157.25(0.01) | 157.23(0.14) | 157.33 | 1.7 | | 2 | 86(1.5) | 10 | [3] | [13] | [-2] | 62 | 75 | CR | 0.1 | HoldShort | | (3) | 11 | -8 | 2 | 4 | 0.8,92 | 56 | | 8 | Feb/3 | 13 | 153.97 | 154.28 | 155.95(0.03) | 157.24(0.05) | 157.01(0.01) | 157.48 | 1.8 | | 2 | 84(1.8) | 15 | [2] | [4] | [9] | 65 | 75 | UT | 0.3 | OpenLong | | (4) | 1 | 26 | 3 | 1 | 0.9,92 | 56 | | 9 | Feb/3 | 12 | 153.97 | 154.28 | 155.9(0.04) | 157.16(0.07) | 156.99(-0.06) | 157 | 1.6 | | 2 | 82(0.9) | -10 | [3] | [-0] | [-6] | 57 | 18 | DR | 0 | OpenShort | | (2) | -5 | -14 | 3 | -20 | 0.7,89 | 56 | | 10 | Feb/3 | 11 | 153.97 | 154.28 | 155.84(0.04) | 157.05(0.22) | 157.09(-0.04) | 157.26 | 1.7 | | 2 | 82(1.8) | 10 | [3] | [7] | [1] | 57 | 43 | RG | 0.1 | Wait | | (4) | -3 | 13 | -6 | -20 | 0.9,84 | 56 | | | | |
| 11 | Feb/3 | 10 | 153.97 | 154.28 | 155.77(0.04) | 156.71(0.23) | 157.15(-0.08) | 157.02 | 1.6 | | 2 | 80(1.4) | 20 | [3] | [4] | [9] | 55 | 25 | UT | -0.1 | OpenLong | | (3) | -6 | 38 | -8 | -20 | 0.8,85 | 56 | | 12 | Feb/3 | 9 | 153.97 | 154.28 | 155.71(-0.01) | 156.35(0.22) | 157.27(-0.13) | 156.31 | 1.2 | | 2 | 78(-0.1) | -50 | [-1] | [-1] | [-24] | 48 | 20 | DT | -0.6 | OpenShort? | | (1) | -10 | -56 | -12 | -20 | 0.4,88 | 56 | | 13 | Feb/2 | 15 | 153.99 | 154.03 | 155.72(0.04) | 156.01(0.29) | 157.47(0.09) | 157.37 | 1.7 | | 0 | 78(5.6) | 5 | [3] | [20] | [-2] | 75 | 93 | CR | -0.1 | HoldShort? | | (3) | 7 | -5 | -4 | 1 | 1.1,97 | 58 | | 14 | Feb/2 | 14 | 153.99 | 154.03 | 155.66(0.13) | 155.56(0.23) | 157.33(0.2) | 157.46 | 1.7 | | 0 | 73(-0.9) | 50 | [10] | [28] | [1] | 78 | 47 | UT | 0.1 | HoldLong | | (3) | 15 | -6 | 0 | 20 | 1.2,98 | 58 | | 15 | Feb/2 | 13 | 153.99 | 154.03 | 155.46(0.21) | 155.21(0.17) | 157.01(0.46) | 157.57 | 1.8 | | 0 | 74(-9.5) | 50 | [16] | [47] | [6] | 85 | 54 | UT | 0.4 | HoldLong | | (12) | 35 | -3 | 12 | 20 | 1.4,100 | 58 | | | | |
| 16 | Feb/2 | 12 | 153.99 | 154.03 | 155.13(0.24) | 154.94(0.1) | 156.29(0.56) | 157.63 | 1.8 | | 0 | 83(-10) | 50 | [18] | [52] | [18] | 88 | 69 | UT | 0.8 | HoldLong | | (19) | 43 | 18 | 22 | 20 | 1.5,100 | 58 | | 17 | Feb/2 | 11 | 153.99 | 154.03 | 154.76(0.23) | 154.79(0.08) | 155.42(0.55) | 157.3 | 1.6 | | 0 | 93(-8.1) | 50 | [18] | [51] | [23] | 78 | 75 | UT | 1 | HoldLong | | (20) | 42 | 31 | 29 | 20 | 1.3,95 | 58 | | 18 | Feb/2 | 10 | 153.99 | 154.03 | 154.41(0.23) | 154.67(0.03) | 154.57(0.52) | 156.72 | 1.3 | | 0 | 101(-7.2) | 50 | [18] | [47] | [27] | 49 | 58 | UT | 1 | OpenLong | | (19) | 40 | 48 | 22 | 20 | 1.1,71 | 58 | | 19 | Feb/2 | 9 | 153.99 | 154.03 | 154.06(0.23) | 154.62(-0.01) | 153.77(0.24) | 155.83 | 0.9 | | 0 | 109(-13.2) | 50 | [18] | [24] | [40] | 22 | -46 | UT | 0.9 | OpenLong? | | (17) | 18 | 103 | 9 | 20 | 0.8,52 | 58 | | 20 | Feb/1 | 15 | 154.12 | 153.62 | 153.7(0.22) | 154.63(-0.12) | 153.4(-0.12) | 153.92 | -0.1 | | -6 | 122(5.1) | 30 | [17] | [-11] | [8] | -9 | -219 | RG | 0.2 | Wait? | | (15) | -9 | 30 | -7 | -6 | 0.1,39 | 52 | | | | |
| 21 | Feb/1 | 14 | 154.12 | 153.62 | 153.36(0.16) | 154.82(-0.16) | 153.58(-0.36) | 153.37 | -0.3 | | -6 | 117(-7.8) | 0 | [12] | [-32] | [2] | -16 | -233 | RG | -0.1 | Wait | | (18) | -28 | 23 | -19 | -20 | 0,34 | 52 | | 22 | Feb/1 | 13 | 154.12 | 153.62 | 153.11(0.14) | 155.07(-0.23) | 154.13(-0.41) | 152.95 | -0.5 | | -6 | 124(-5.7) | -15 | [11] | [-39] | [-5] | -6 | -237 | DR | -0.4 | OpenShort | | (13) | -32 | 6 | -21 | -20 | -0.1,47 | 52 | | 23 | Feb/1 | 12 | 154.12 | 153.62 | 152.9(0.12) | 155.42(-0.22) | 154.76(-0.46) | 152.85 | -0.5 | | -6 | 130(-5) | -35 | [9] | [-43] | [-29] | 11 | -218 | DR | -0.6 | OpenShort | | (12) | -36 | -58 | -22 | -20 | -0,61 | 52 | | 24 | Feb/1 | 11 | 154.12 | 153.62 | 152.71(0.11) | 155.76(0.03) | 155.48(-0.26) | 153.93 | -0.1 | | -6 | 135(-0.9) | -50 | [9] | [-18] | [-25] | 40 | -83 | DR | -0.5 | OpenShort | | (15) | -20 | -49 | -12 | -20 | 0.4,80 | 52 | | 25 | Feb/1 | 10 | 154.12 | 153.62 | 152.54(0.09) | 155.72(0.25) | 155.88(-0.12) | 154.84 | 0.3 | | -6 | 136(1.9) | -50 | [7] | [1] | [-32] | 58 | 38 | CR | -0.3 | HoldShort | | (12) | -9 | -73 | -8 | -20 | 0.7,90 | 52 | | | | |
| 26 | Feb/1 | 9 | 154.12 | 153.62 | 152.41(0.11) | 155.33(0.38) | 156.06(0.03) | 156.2 | 0.8 | | -6 | 134(4.6) | 5 | [9] | [18] | [0] | 78 | 155 | RG | 0 | Wait? | | (12) | 2 | 10 | -1 | -20 | 1.2,98 | 52 | | 27 | Jan/31 | 15 | 154.64 | 153.61 | 152.25(0.1) | 154.74(0.38) | 156.01(-0.05) | 156.01 | 0.4 | | -7 | 130(38.6) | -20 | [8] | [14] | [-9] | 77 | 144 | CR | 0 | OpenShort? | | (9) | -4 | -22 | -2 | -20 | 1.2,97 | 59 | | 28 | Jan/31 | 14 | 154.64 | 153.61 | 152.1(0.15) | 154.15(0.43) | 156.09(0.04) | 156.41 | 0.5 | | -7 | 91(4.9) | 35 | [12] | [24] | [12] | 81 | 147 | UT | 0.1 | OpenLong | | (9) | 3 | 33 | -1 | 14 | 1.4,96 | 59 | | 29 | Jan/31 | 13 | 154.64 | 153.61 | 151.87(0.03) | 153.49(0.47) | 156.03(0.3) | 155.81 | 0.3 | | -7 | 86(1.4) | -15 | [2] | [44] | [-2] | 80 | 303 | CR | -0.1 | OpenShort | | (12) | 24 | -5 | -3 | 4 | 1.4,95 | 59 | | 30 | Jan/31 | 12 | 154.64 | 153.61 | 151.83(0.01) | 152.77(0.59) | 155.56(0.63) | 155.9 | 0.4 | | -7 | 85(0.7) | -5 | [1] | [74] | [2] | 82 | 410 | RG | 0.1 | Wait | | (3) | 50 | -1 | 3 | 20 | 1.4,97 | 59 | | | | |
| 31 | Jan/31 | 11 | 154.64 | 153.61 | 151.82(-0.01) | 151.88(0.48) | 154.59(0.73) | 155.92 | 0.4 | | -7 | 84(-0.5) | -15 | [-1] | [78] | [1] | 83 | 454 | UR | 0.5 | SmallShort | | (1) | 58 | -26 | 18 | 20 | 1.4,98 | 59 | | 32 | Jan/31 | 10 | 154.64 | 153.61 | 151.83(0.03) | 151.15(0.53) | 153.47(0.87) | 156.4 | 0.5 | | -7 | 84(1.9) | 0 | [2] | [91] | [21] | 90 | 479 | RG | 1 | SmallShort | | (1) | 69 | 13 | 33 | 20 | 1.6,100 | 59 | | 33 | Jan/31 | 9 | 154.64 | 153.61 | 151.79(0.01) | 150.35(0.47) | 152.14(0.79) | 156.17 | 0.5 | | -7 | 83(0.9) | -5 | [1] | [82] | [69] | 74 | 469 | RG | 1.4 | SmallShort? | | (1) | 63 | 151 | 35 | 20 | 1.6,84 | 59 | | 34 | Jan/28 | 15 | 155.13 | 153.17 | 151.77(-0.03) | 149.65(0.2) | 150.95(0.68) | 153.4 | -0.4 | | -11 | 82(18.8) | -25 | [-2] | [61] | [56] | 28 | 301 | UR | 0.9 | SmallShort? | | (-6) | 54 | 125 | 23 | 20 | 0.6,63 | 53 | | 35 | Jan/28 | 14 | 155.13 | 153.17 | 151.82(-0.1) | 149.35(-0.08) | 149.93(0.53) | 151.13 | -0.9 | | -11 | 63(-0.8) | -40 | [-8] | [36] | [27] | -9 | 170 | UR | 0.4 | SmallShort | | (-11) | 42 | 49 | 15 | 20 | -0.2,46 | 53 | | | | |
| 36 | Jan/28 | 13 | 155.13 | 153.17 | 151.97(-0.12) | 149.47(-0.21) | 149.14(0.19) | 150.24 | -1.1 | | -11 | 64(0.5) | -50 | [-9] | [4] | [11] | -30 | 48 | UR | 0.4 | SmallShort | | (-11) | 15 | 6 | 17 | 20 | -0.6,35 | 53 | | 37 | Jan/28 | 12 | 155.13 | 153.17 | 152.15(-0.06) | 149.78(-0.17) | 148.85(0.22) | 150.13 | -1.1 | | -11 | 63(0.6) | -35 | [-5] | [9] | [13] | -41 | -22 | UR | 0.5 | SmallShort | | (-10) | 17 | 14 | 21 | 20 | -0.7,27 | 53 | | 38 | Jan/28 | 11 | 155.13 | 153.17 | 152.24(-0.06) | 150.04(-0.13) | 148.53(0.13) | 149.87 | -1.2 | | -11 | 63(1.1) | -10 | [-5] | [4] | [29] | -54 | -72 | UR | 0.5 | SmallShort | | (-7) | 10 | 76 | 15 | 16 | -0.8,16 | 53 | | 39 | Jan/28 | 10 | 155.13 | 153.17 | 152.33(-0.11) | 150.24(-0.43) | 148.33(-0.28) | 148.52 | -1.5 | | -11 | 61(3.1) | -50 | [-9] | [-41] | [29] | -80 | -212 | DP | 0.1 | OpenShort | | (-9) | -22 | 81 | 7 | 12 | -1.4,5 | 53 | | 40 | Jan/28 | 9 | 155.13 | 153.17 | 152.5(-0.18) | 150.89(-0.57) | 148.75(-0.7) | 147.09 | -1.8 | | -11 | 58(7.2) | -50 | [-14] | [-81] | [-32] | -103 | -345 | DT | -0.6 | HoldShort? | | (-13) | -55 | -80 | -1 | -20 | -2.1,0 | 53 | | | | |
| 41 | Jan/27 | 15 | 155.71 | 152.96 | 152.77(-0.11) | 151.76(-0.5) | 149.8(-0.61) | 148.51 | -1.4 | | -21 | 51(11.6) | -50 | [-9] | [-74] | [-10] | -98 | -320 | DT | -0.6 | OpenShort? | | (-12) | -48 | -16 | -8 | -20 | -1.9,0 | 24 | | 42 | Jan/27 | 14 | 155.71 | 152.96 | 152.94(-0.08) | 152.52(-0.46) | 150.72(-0.55) | 148.8 | -1.3 | | -21 | 40(3.4) | -50 | [-7] | [-72] | [-10] | -100 | -330 | DT | -0.9 | HoldShort | | (-8) | -47 | -3 | -20 | -20 | -2,0 | 24 | | 43 | Jan/27 | 13 | 155.71 | 152.96 | 153.07(-0.05) | 153.22(-0.43) | 151.55(-0.4) | 148.85 | -1.3 | | -21 | 36(2.8) | -50 | [-4] | [-57] | [-45] | -101 | -332 | DT | -1.4 | HoldShort | | (-8) | -34 | -96 | -24 | -20 | -2.2,4 | 24 | | 44 | Jan/27 | 12 | 155.71 | 152.96 | 153.15(0.01) | 153.88(-0.27) | 152.16(-0.57) | 150.58 | -1 | | -21 | 33(-0.6) | -50 | [1] | [-64] | [-42] | -74 | -327 | DR | -0.9 | OpenShort | | (1) | -49 | -93 | -21 | -20 | -1.5,14 | 24 | | 45 | Jan/27 | 11 | 155.71 | 152.96 | 153.13(0.06) | 154.3(-0.12) | 153.03(-0.45) | 152.28 | -0.7 | | -21 | 34(-1.5) | -50 | [5] | [-46] | [-21] | -40 | -236 | DR | -0.4 | OpenShort | | (6) | -39 | -40 | -11 | -20 | -0.5,23 | 24 | | | | |
| 46 | Jan/27 | 10 | 155.71 | 152.96 | 153.04(0.05) | 154.48(-0.01) | 153.72(-0.36) | 153.01 | -0.5 | | -21 | 35(-0.3) | -50 | [4] | [-34] | [-10] | -28 | -144 | DR | -0.4 | OpenShort | | (7) | -31 | -1 | -31 | -20 | -0,22 | 24 | | 47 | Jan/27 | 9 | 155.71 | 152.96 | 152.97(0.03) | 154.5(0.05) | 154.28(-0.4) | 153.03 | -0.5 | | -21 | 36(-0.3) | -45 | [3] | [-35] | [10] | -10 | -134 | RG | -0.7 | Wait? | | (3) | -34 | 66 | -31 | -20 | 0,40 | 24 | | 48 | Jan/26 | 15 | 156.64 | 153.47 | 152.93(-0.07) | 154.43(-0.02) | 154.9(-0.5) | 151.83 | -0.9 | | -19 | 36(1.8) | -50 | [-6] | [-47] | [-67] | -6 | -126 | DT | -1.6 | OpenShort? | | (-1) | -43 | -172 | -2 | -20 | -0.6,59 | 26 | | 49 | Jan/26 | 14 | 156.64 | 153.47 | 153.04(0.01) | 154.46(0.23) | 155.68(0.08) | 155.02 | -0.3 | | -19 | 34(0.2) | -50 | [1] | [15] | [-9] | 66 | 140 | CR | -0.3 | HoldShort | | (4) | 7 | -35 | 22 | -15 | 1,91 | 26 | | 50 | Jan/26 | 13 | 156.64 | 153.47 | 153.04(0) | 154.11(0.21) | 155.56(0.21) | 155.68 | -0.2 | | -19 | 34(-0.1) | -45 | [0] | [25] | [0] | 83 | 224 | RG | 0.1 | Wait | | (2) | 18 | -20 | 28 | 20 | 1.4,98 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|