PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $4.4900 One month high (close): $6.1700

PASG Daily Change: 2.4% Daily StdDev 4.14% PASG EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $4.7(2.4%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	5.08	4.84	4.81(-0.41)	(0)	4.63(0.65)	4.76	-0.8	-12	47(-4.1)	-50	[-10]	[12]	[28]	-18	423	UR	0.7	SmallShort	(-11)	16	45	21	20	-0.3,40	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.81(hourly_sma_20 1.05%) 4.84(daily_ema_10 1.68%) 5.08(daily_ema_20 6.72%)

2	Feb/4	12	5.08	4.84	4.83(-0.62)	4.66(-0.21)	4.6(-0.22)	4.68	-1	-12	52(-4.2)	-50	[-15]	[-13]	[21]	-46	209	DP	0.4	OpenShort	(-16)	-5	29	16	20	-0.7,22	34
3	Feb/4	11	5.08	4.84	4.86(-0.61)	4.67(-0.43)	4.61(-0.43)	4.63	-1.2	-12	56(-3.1)	-50	[-15]	[-21]	[18]	-68	-11	DP	0.1	OpenShort	(-16)	-10	35	7	20	-1.1,10	34
4	Feb/4	10	5.08	4.84	4.89(-0.61)	4.69(-0.85)	4.63(-0.64)	4.57	-1.3	-12	59(0.4)	-50	[-15]	[-31]	[2]	-82	-241	DP	-0.3	OpenShort	(-21)	-16	23	-0	-20	-1.4,3	34
5	Feb/4	9	5.08	4.84	4.92(-0.61)	4.73(-0.84)	4.66(-0.64)	4.53	-1.4	-12	58(3.6)	-50	[-15]	[-31]	[-25]	-93	-381	DT	-0.6	OpenShort?	(-16)	-16	-46	-3	-20	-1.7,0	34

6	Feb/3	15	5.13	4.85	4.95(-0.4)	4.77(-0.63)	4.69(-0.64)	4.61	-1.3	-15	55(6.3)	-50	[-10]	[-27]	[-24]	-88	-470	DT	-0.4	OpenShort?	(-16)	-16	-56	2	-20	-1.6,2	37
7	Feb/3	14	5.13	4.85	4.97(-0.4)	4.8(-0.62)	4.69(0)	4.71	-1	-15	49(2)	-50	[-10]	[-12]	[-7]	-81	-152	DT	-0.1	OpenShort	(-11)	0	-11	4	-20	-1.3,2	37
8	Feb/3	13	5.13	4.85	4.99(-0.2)	4.83(-0.62)	4.72(-0.84)	4.73	-1	-15	47(2.3)	-50	[-5]	[-31]	[10]	-83	-531	DP	0.1	OpenShort	(-5)	-20	17	5	20	-1.4,2	37
9	Feb/3	12	5.13	4.85	5(-0.2)	4.86(-0.82)	4.76(-0.83)	4.7	-1	-15	44(3.1)	-50	[-5]	[-33]	[-10]	-93	-608	DT	-0.3	OpenShort	(-5)	-20	-11	2	-20	-1.7,0	37
10	Feb/3	11	5.13	4.85	5.01(-0.2)	4.9(-1.01)	4.8(-1.03)	4.72	-1	-15	41(3.1)	-50	[-5]	[-40]	[-1]	-93	-633	DT	-0.5	OpenShort	(-5)	-25	0	-7	0	-1.7,0	37

11	Feb/3	10	5.13	4.85	5.02(-0.2)	4.95(-1)	4.85(-0.82)	4.72	-1	-15	38(2.5)	-50	[-5]	[-35]	[-14]	-98	-608	DT	-0.8	OpenShort	(-11)	-20	-17	-11	-20	-1.9,0	37
12	Feb/3	9	5.13	4.85	5.02(0)	5(-0.99)	4.89(-0.81)	4.75	-0.9	-15	36(1.6)	-50	[0]	[-33]	[-47]	-98	-746	DR	-1	HoldShort?	(0)	-20	-75	-16	-20	-1.9,0	37
13	Feb/2	15	5.19	4.87	5.02(0)	5.05(-0.79)	4.93(-0.6)	4.89	-0.7	-16	34(-0.1)	-50	[0]	[-26]	[-4]	-73	-417	DR	-0.3	OpenShort?	(0)	-15	-16	-13	20	-1,2	38
14	Feb/2	14	5.19	4.87	5.03(0.4)	5.09(-0.59)	4.96(-0.8)	4.92	-0.6	-16	34(-6.4)	-40	[10]	[-26]	[-24]	-66	-777	DR	-0.3	OpenShort	(0)	-20	-16	-17	-20	-0.8,4	38
15	Feb/2	13	5.19	4.87	5.01(0.4)	5.12(-0.19)	5(-0.99)	4.95	-0.6	-16	40(-7.5)	-40	[10]	[-25]	[-14]	-50	-719	DR	-0.3	OpenShort	(11)	-24	5	-25	-20	-0.4,10	38

16	Feb/2	12	5.19	4.87	4.99(0.4)	5.13(-0.19)	5.05(-0.98)	4.94	-0.6	-16	48(-4.3)	-50	[10]	[-25]	[-24]	-33	-699	DR	-0.5	OpenShort	(16)	-24	0	-28	-20	-0.2,22	38
17	Feb/2	11	5.19	4.87	4.97(0.2)	5.14(-0.19)	5.1(-1.16)	4.94	-0.6	-16	52(-3.7)	-50	[5]	[-31]	[-36]	-14	-515	DR	-0.7	OpenShort	(5)	-28	-42	-28	-20	-0.1,39	38
18	Feb/2	10	5.19	4.87	4.96(0.61)	5.15(0.19)	5.16(-1.34)	5.02	-0.4	-16	56(-6.2)	-50	[15]	[-28]	[-42]	24	-755	DR	-0.6	OpenShort	(16)	-33	-66	-15	-20	0.3,66	38
19	Feb/2	9	5.19	4.87	4.93(0.82)	5.14(0.39)	5.16(0)	5.15	-0.1	-16	62(-4.7)	-35	[20]	[8]	[-20]	52	-308	CR	-0.3	HoldShort?	(16)	0	-40	-11	-20	0.8,82	38
20	Feb/1	15	5.26	4.88	4.89(0.82)	5.12(0.59)	5.23(0.38)	5.23	-0.1	-18	67(4.4)	20	[20]	[20]	[13]	69	29	UT	0	OpenLong?	(27)	9	31	-9	20	1.2,89	42

21	Feb/1	14	5.26	4.88	4.85(0.62)	5.09(0.59)	5.21(0.39)	5.17	-0.2	-18	62(0.1)	-35	[15]	[19]	[-18]	70	171	CR	-0.1	HoldShort	(22)	10	-35	-9	-20	1.1,92	42
22	Feb/1	13	5.26	4.88	4.82(0.63)	5.06(0.8)	5.19(0.97)	5.24	-0	-18	62(3.3)	5	[16]	[36]	[-3]	86	506	CR	0.2	OpenShort	(22)	24	-25	-4	20	1.5,98	42
23	Feb/1	12	5.26	4.88	4.79(0.84)	5.02(1.01)	5.14(1.58)	5.29	0.1	-18	59(5.3)	25	[21]	[55]	[28]	95	623	UT	0.6	OpenLong	(17)	39	30	1	20	1.8,100	42
24	Feb/1	11	5.26	4.88	4.75(0.64)	4.97(1.22)	5.06(1.2)	5.23	-0.1	-18	54(5.7)	25	[16]	[47]	[26]	98	692	UT	0.7	OpenLong	(17)	30	46	4	20	1.9,100	42
25	Feb/1	10	5.26	4.88	4.72(0.43)	4.91(1.24)	5(0.6)	5.14	-0.3	-18	48(4.3)	25	[11]	[31]	[20]	98	628	UT	0.6	OpenLong	(17)	15	52	6	20	1.9,100	42

26	Feb/1	9	5.26	4.88	4.7(0.21)	4.85(1.04)	4.97(0.61)	5.04	-0.5	-18	44(3.4)	0	[5]	[28]	[18]	91	667	RG	0.3	Wait?	(6)	15	32	3	20	1.7,98	42
27	Jan/31	15	5.31	4.88	4.69(0.21)	4.8(0.84)	4.94(0.82)	4.98	-0.6	-20	40(6.4)	0	[5]	[29]	[16]	86	612	RG	0.2	Wait?	(6)	20	27	1	20	1.6,96	45
28	Jan/31	14	5.31	4.88	4.68(-0.21)	4.76(0.85)	4.9(0.2)	4.93	-0.7	-20	34(-0.3)	-50	[-5]	[10]	[-3]	81	769	RG	0.2	Wait	(6)	5	-5	5	-20	1.4,96	45
29	Jan/31	13	5.31	4.88	4.68(0)	4.72(1.29)	4.89(1.45)	4.94	-0.7	-20	34(-2.7)	-15	[0]	[47]	[7]	83	863	UR	0.3	SmallShort	(0)	35	-16	16	20	1.4,98	45
30	Jan/31	12	5.31	4.88	4.69(-0.21)	4.66(1.3)	4.82(2.12)	4.97	-0.6	-20	37(-2.3)	-40	[-5]	[62]	[40]	84	1278	UR	0.8	SmallShort	(-6)	51	54	22	20	1.4,99	45

31	Jan/31	11	5.31	4.88	4.7(-0.21)	4.6(0.66)	4.72(1.07)	4.87	-0.8	-20	39(-2.9)	-40	[-5]	[29]	[32]	65	800	UR	0.7	SmallShort	(-6)	26	33	32	20	0.8,95	45
32	Jan/31	10	5.31	4.88	4.71(-0.21)	4.57(0.44)	4.67(1.08)	4.81	-0.9	-20	42(-2.2)	-25	[-5]	[27]	[24]	36	650	UR	0.6	SmallShort	(-11)	26	-11	27	20	0.4,76	45
33	Jan/31	9	5.31	4.88	4.72(-0.42)	4.55(0.44)	4.62(1.54)	4.83	-0.9	-20	44(-1.9)	-50	[-10]	[37]	[71]	17	965	UR	0.9	SmallShort?	(-6)	37	132	21	20	0.5,54	45
34	Jan/28	15	5.37	4.95	4.74(-0.42)	4.55(0)	4.55(1.11)	4.6	-1.4	-23	46(1.9)	-40	[-10]	[20]	[26]	-32	337	UR	0.2	SmallShort?	(-11)	27	47	8	20	-0.6,33	34
35	Jan/28	14	5.37	4.95	4.76(-0.42)	4.53(-0.66)	4.5(0.45)	4.52	-1.5	-23	44(0.4)	-50	[-11]	[-4]	[-6]	-46	4	DT	0.1	OpenShort	(-17)	11	-40	13	20	-1,29	34

36	Jan/28	13	5.37	4.95	4.78(-0.42)	4.56(-0.44)	4.48(0.22)	4.59	-1.4	-23	44(0.1)	-50	[-11]	[-7]	[20]	-46	51	DP	0.4	OpenShort	(-11)	6	0	19	20	-0.8,24	34
37	Jan/28	12	5.37	4.95	4.8(-0.41)	4.58(-0.43)	4.48(0)	4.59	-1.4	-23	44(0.4)	-45	[-10]	[-12]	[36]	-56	-50	DP	0.5	OpenShort	(-11)	0	83	16	20	-0.8,14	34
38	Jan/28	11	5.37	4.95	4.82(-0.41)	4.6(-1.29)	4.47(-0.89)	4.45	-1.6	-23	43(3.1)	-50	[-10]	[-45]	[19]	-84	-592	DP	-0.1	OpenShort	(-16)	-22	54	6	0	-1.5,4	34
39	Jan/28	10	5.37	4.95	4.84(-0.41)	4.66(-1.48)	4.51(-1.53)	4.36	-1.8	-23	40(5.6)	-50	[-10]	[-64]	[-18]	-103	-963	DT	-0.7	HoldShort	(-11)	-38	-42	-2	-20	-2.1,0	34
40	Jan/28	9	5.37	4.95	4.86(-0.61)	4.73(-1.46)	4.58(-1.08)	4.43	-1.6	-23	35(3.8)	-50	[-15]	[-53]	[-29]	-105	-554	DT	-0.8	HoldShort?	(-11)	-27	-53	-1	-20	-2.2,0	34

41	Jan/27	15	5.45	5.03	4.89(-0.41)	4.8(-1.23)	4.63(-1.28)	4.52	-1.6	-24	31(3.5)	-50	[-10]	[-56]	[-30]	-103	-673	DT	-0.6	HoldShort?	(-16)	-32	-57	0	-20	-2.1,0	27
42	Jan/27	14	5.45	5.03	4.91(-0.2)	4.86(-0.82)	4.69(-1.05)	4.62	-1.5	-24	27(2.2)	-50	[-5]	[-44]	[-19]	-98	-651	DT	-0.4	OpenShort	(-11)	-26	0	-5	-20	-1.9,0	27
43	Jan/27	13	5.45	5.03	4.92(-0.2)	4.9(-0.81)	4.74(-1.25)	4.62	-1.5	-24	25(2.1)	-50	[-5]	[-48]	[-26]	-103	-720	DT	-0.8	HoldShort	(-5)	-31	-17	-16	-20	-2.1,0	27
44	Jan/27	12	5.45	5.03	4.92(0)	4.94(-1)	4.8(-1.84)	4.65	-1.4	-24	23(0.6)	-50	[0]	[-64]	[-40]	-103	-1010	DR	-1.1	HoldShort	(-5)	-46	-50	-33	-20	-2.1,0	27
45	Jan/27	11	5.45	5.03	4.93(0.2)	4.99(-0.4)	4.89(-1.61)	4.74	-1.2	-24	23(-3.1)	-50	[5]	[-50]	[-38]	-83	-962	DR	-1.2	HoldShort	(5)	-41	-27	-39	-20	-1.5,5	27

46	Jan/27	10	5.45	5.03	4.92(0.2)	5.01(-0.4)	4.97(-1.19)	4.79	-1.2	-24	26(-3.3)	-50	[5]	[-39]	[-45]	-56	-734	DR	-1.2	OpenShort	(5)	-30	-49	-45	-20	-0.9,17	27
47	Jan/27	9	5.45	5.03	4.91(0.2)	5.01(0)	5.03(-0.79)	4.88	-1	-24	29(-2.7)	-50	[5]	[-24]	[-24]	-4	-439	DR	-0.9	OpenShort?	(11)	-20	-32	-29	-20	-0.2,51	27
48	Jan/26	15	5.55	5.14	4.9(0.41)	5.03(0.2)	5.07(-0.39)	4.94	-1.1	-22	32(-3)	-50	[10]	[-9]	[-44]	34	-405	DR	-0.7	OpenShort?	(11)	-10	-88	11	-20	0.2,79	31
49	Jan/26	14	5.55	5.14	4.88(0.21)	5.02(0.6)	5.09(0.2)	5.11	-0.8	-22	35(1.5)	-10	[5]	[10]	[8]	80	315	RG	0.1	Wait	(11)	5	0	27	20	1.2,100	31
50	Jan/26	13	5.55	5.14	4.87(0.41)	4.99(0.4)	5.08(0.59)	5.11	-0.8	-22	33(1.7)	25	[11]	[19]	[8]	83	236	UT	0.2	OpenLong	(11)	15	0	28	20	1.3,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI