|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $979.7600 One month high (close): $1241.2800
MELI Daily Change: 3.85% Daily StdDev 4.08% MELI EMA_5_Trend: -0.18% 10Minute StdDev: $37.6716
Latest Price : $1037.62(3.85%) | Tue. Feb 8, 2022($9.2) Mon. Feb 7, 2022($17.1) Fri. Feb 4, 2022($15.3) Thu. Feb 3, 2022($42.1) Wed. Feb 2, 2022($15.9) Tue. Feb 1, 2022($10.7) Mon. Jan 31, 2022($52.4) Fri. Jan 28, 2022($16.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 1074.05 | 1044.51 | 1050.63(-0.34) | 1014.66(0.15) | 1019.06(0.73) | 1040.63 | -0.6 | | -7 | 71(-3.2) | -25 | [-8] | [17] | [26] | -22 | 372 | UR | 0.5 | SmallShort | | (-12) | 18 | 34 | 16 | 20 | -0.2,33 | 42 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1014.66(weak_hourly_sma_10 -2.5%)
Resistance Levels: 1044.51(daily_ema_10 0.37%) 1050.63(hourly_sma_20 0.96%) 1074.05(daily_ema_20 3.21%)
|
| | | 2 | Feb/4 | 12 | 1074.05 | 1044.51 | 1054.17(-0.45) | 1013.13(-0.04) | 1011.72(0.36) | 1027.68 | -0.8 | | -7 | 75(-3.5) | -40 | [-11] | [5] | [22] | -43 | 237 | UR | 0.4 | SmallShort | | (-11) | 9 | 32 | 15 | 20 | -0.6,22 | 42 | | 3 | Feb/4 | 11 | 1074.05 | 1044.51 | 1058.96(-0.53) | 1013.52(-0.72) | 1011.72(0) | 1015.7 | -1 | | -7 | 78(-1.4) | -50 | [-13] | [-13] | [15] | -61 | 70 | DP | 0.2 | OpenShort | | (-15) | 0 | 1 | 9 | 20 | -0.9,12 | 42 | | 4 | Feb/4 | 10 | 1074.05 | 1044.51 | 1064.6(-0.48) | 1020.89(-0.66) | 1008.06(0.22) | 1015.43 | -1 | | -7 | 79(-0.5) | -25 | [-12] | [-6] | [27] | -69 | 27 | DP | 0.2 | OpenShort | | (-15) | 5 | 50 | 6 | 20 | -1,6 | 42 | | 5 | Feb/4 | 9 | 1074.05 | 1044.51 | 1069.71(-0.52) | 1027.63(-0.96) | 1005.85(-0.44) | 997.12 | -1.3 | | -7 | 80(4.2) | -50 | [-13] | [-27] | [-7] | -87 | -311 | DT | -0.2 | OpenShort? | | (-17) | -11 | -18 | 2 | -10 | -1.5,1 | 42 | | | | |
| 6 | Feb/3 | 15 | 1079.93 | 1046.03 | 1075.31(-0.53) | 1037.6(-0.88) | 1010.26(-0.44) | 1003.97 | -1.2 | | -9 | 76(6.1) | -50 | [-13] | [-27] | [-8] | -88 | -280 | DT | -0.1 | OpenShort? | | (-14) | -11 | -17 | 6 | -20 | -1.6,2 | 38 | | 7 | Feb/3 | 14 | 1079.93 | 1046.03 | 1081.02(-0.5) | 1046.83(-0.74) | 1014.74(-0.41) | 1010.3 | -1.1 | | -9 | 70(3.8) | -50 | [-12] | [-25] | [-8] | -88 | -289 | DT | -0.1 | OpenShort | | (-14) | -10 | -6 | 8 | -20 | -1.6,2 | 38 | | 8 | Feb/3 | 13 | 1079.93 | 1046.03 | 1086.4(-0.48) | 1054.68(-0.91) | 1018.96(-1.43) | 1012.51 | -1.1 | | -9 | 66(5.1) | -50 | [-12] | [-52] | [-1] | -94 | -566 | DT | -0.2 | OpenShort | | (-14) | -35 | 13 | 9 | -20 | -1.8,1 | 38 | | 9 | Feb/3 | 12 | 1079.93 | 1046.03 | 1091.62(-0.51) | 1064.41(-1.07) | 1033.7(-1.53) | 1007.55 | -1.2 | | -9 | 61(8.3) | -50 | [-13] | [-56] | [-19] | -105 | -652 | DT | -0.7 | HoldShort | | (-14) | -38 | -25 | 12 | -20 | -2.2,0 | 38 | | 10 | Feb/3 | 11 | 1079.93 | 1046.03 | 1097.26(-0.49) | 1075.92(-0.99) | 1049.79(-1.44) | 1016.95 | -1 | | -9 | 52(8) | -50 | [-12] | [-53] | [-23] | -113 | -612 | DT | -1 | HoldShort | | (-13) | -36 | -22 | -7 | -20 | -2.5,0 | 38 | | | | |
| 11 | Feb/3 | 10 | 1079.93 | 1046.03 | 1102.62(-0.46) | 1086.7(-0.81) | 1065.14(-1.35) | 1025.45 | -0.9 | | -9 | 44(10.5) | -50 | [-11] | [-48] | [-26] | -120 | -586 | DT | -1.4 | HoldShort | | (-13) | -33 | -18 | -11 | -20 | -2.8,0 | 38 | | 12 | Feb/3 | 9 | 1079.93 | 1046.03 | 1107.69(-0.34) | 1095.59(-0.81) | 1079.68(-1) | 1032.27 | -0.8 | | -9 | 34(12.7) | -50 | [-8] | [-39] | [-68] | -140 | -599 | DT | -2.2 | HoldShort? | | (-12) | -25 | -135 | -28 | -20 | -3.6,0 | 38 | | 13 | Feb/2 | 15 | 1086.58 | 1055.45 | 1111.45(0.02) | 1104.52(-0.34) | 1090.63(-0.41) | 1086.4 | -0 | | -8 | 21(-1.5) | -45 | [1] | [-14] | [-5] | -93 | -341 | DR | -0.3 | HoldShort? | | (-3) | -10 | 1 | -15 | -20 | -1.9,5 | 37 | | 14 | Feb/2 | 14 | 1086.58 | 1055.45 | 1111.25(0.24) | 1108.29(-0.33) | 1095.08(-0.66) | 1085.96 | -0 | | -8 | 23(-13.3) | -35 | [6] | [-20] | [-17] | -88 | -610 | DR | -0.7 | HoldShort | | (0) | -17 | -21 | -22 | -20 | -1.9,10 | 37 | | 15 | Feb/2 | 13 | 1086.58 | 1055.45 | 1108.56(0.38) | 1111.94(-0.09) | 1102.35(-0.51) | 1094.64 | 0.1 | | -8 | 36(-14) | -5 | [10] | [-12] | [-12] | -55 | -602 | DR | -0.4 | OpenShort | | (8) | -13 | -2 | -27 | -20 | -0.6,10 | 37 | | | | |
| 16 | Feb/2 | 12 | 1086.58 | 1055.45 | 1104.33(0.31) | 1112.9(-0.2) | 1108.03(-0.3) | 1095.3 | 0.1 | | -8 | 50(-7.6) | -15 | [8] | [-8] | [-7] | -47 | -438 | DR | -0.4 | OpenShort | | (11) | -8 | 14 | -34 | -20 | -0.3,11 | 37 | | 17 | Feb/2 | 11 | 1086.58 | 1055.45 | 1100.87(0.25) | 1115.18(-0.28) | 1111.41(-0.66) | 1089.7 | 0.1 | | -8 | 58(-5.1) | -50 | [6] | [-19] | [-30] | -23 | -487 | DR | -0.6 | OpenShort | | (8) | -17 | -50 | -30 | -20 | -0.3,35 | 37 | | 18 | Feb/2 | 10 | 1086.58 | 1055.45 | 1098.08(0.4) | 1118.29(-0.06) | 1118.74(-0.27) | 1109.96 | 0.4 | | -8 | 63(-5.6) | -25 | [10] | [-5] | [-14] | 26 | -325 | DR | -0.2 | OpenShort | | (10) | -7 | -26 | -11 | -20 | 0.3,68 | 37 | | 19 | Feb/2 | 9 | 1086.58 | 1055.45 | 1093.66(0.61) | 1118.97(0.03) | 1121.76(0.02) | 1120.7 | 0.6 | | -8 | 68(-8.7) | 5 | [15] | [5] | [-4] | 55 | -314 | CR | -0 | HoldShort? | | (13) | 1 | -12 | -5 | 7 | 0.7,87 | 37 | | 20 | Feb/1 | 15 | 1093.86 | 1053.18 | 1087.04(0.65) | 1118.97(0) | 1121.54(0.33) | 1125.65 | 0.5 | | -9 | 77(3.5) | 25 | [16] | [13] | [15] | 66 | -168 | UT | 0.1 | OpenLong? | | (18) | 8 | 35 | -2 | 20 | 0.8,96 | 46 | | | | |
| 21 | Feb/1 | 14 | 1093.86 | 1053.18 | 1079.99(0.57) | 1118.59(-0.12) | 1117.9(-0.13) | 1111.46 | 0.3 | | -9 | 74(-4.7) | -25 | [15] | [-1] | [-12] | 60 | -275 | DR | -0.1 | OpenShort | | (17) | -3 | -31 | -3 | -20 | 0.6,95 | 46 | | 22 | Feb/1 | 13 | 1093.86 | 1053.18 | 1073.91(0.63) | 1119.97(0.15) | 1119.31(0.15) | 1124.3 | 0.4 | | -9 | 78(-2) | -5 | [16] | [10] | [-0] | 71 | -87 | RG | 0.1 | Wait | | (18) | 4 | -3 | 2 | 2 | 0.9,98 | 46 | | 23 | Feb/1 | 12 | 1093.86 | 1053.18 | 1067.16(0.59) | 1118.26(0.37) | 1117.61(0.15) | 1125.4 | 0.5 | | -9 | 80(-0.2) | 0 | [15] | [12] | [1] | 72 | 30 | RG | 0.1 | Wait | | (18) | 4 | 11 | -1 | -20 | 1.1,94 | 46 | | 24 | Feb/1 | 11 | 1093.86 | 1053.18 | 1060.91(0.52) | 1114.09(0.79) | 1115.95(-0.01) | 1120.89 | 0.4 | | -9 | 80(0.8) | 0 | [13] | [13] | [1] | 70 | 79 | RG | 0.1 | Wait | | (16) | -0 | 34 | -3 | -20 | 1.1,92 | 46 | | 25 | Feb/1 | 10 | 1093.86 | 1053.18 | 1055.43(0.4) | 1105.36(0.85) | 1116.01(-0.34) | 1106.85 | 0.2 | | -9 | 80(1.1) | -50 | [10] | [5] | [-22] | 64 | 32 | CR | -0.2 | HoldShort | | (13) | -9 | -25 | -7 | -20 | 0.9,91 | 46 | | | | |
| 26 | Feb/1 | 9 | 1093.86 | 1053.18 | 1051.26(0.52) | 1096.04(0.87) | 1119.87(-0.07) | 1117.28 | 0.3 | | -9 | 79(2.6) | -10 | [13] | [13] | [-5] | 75 | 124 | CR | -0 | HoldShort? | | (13) | -2 | -4 | -6 | -20 | 1.2,95 | 46 | | 27 | Jan/31 | 15 | 1102.07 | 1048.07 | 1045.83(0.55) | 1086.56(0.81) | 1120.63(0.16) | 1118.8 | 0.2 | | -12 | 76(17.3) | 0 | [14] | [18] | [3] | 80 | 220 | RG | -0 | Wait? | | (15) | 4 | 4 | -8 | 20 | 1.4,95 | 57 | | 28 | Jan/31 | 14 | 1102.07 | 1048.07 | 1040.06(0.65) | 1077.85(0.89) | 1118.86(0.59) | 1117.07 | 0.2 | | -12 | 59(2) | 10 | [17] | [30] | [3] | 84 | 268 | RG | -0 | Wait | | (16) | 15 | -3 | -10 | 20 | 1.5,96 | 57 | | 29 | Jan/31 | 13 | 1102.07 | 1048.07 | 1033.32(0.44) | 1068.38(1.22) | 1112.3(1.61) | 1118.2 | 0.2 | | -12 | 57(4.8) | 25 | [11] | [59] | [-2] | 93 | 783 | CR | 0.1 | OpenShort | | (19) | 41 | -17 | -10 | 20 | 1.8,98 | 57 | | 30 | Jan/31 | 12 | 1102.07 | 1048.07 | 1028.78(0.49) | 1055.5(1.38) | 1094.72(2.14) | 1125.1 | 0.3 | | -12 | 52(7.3) | 25 | [13] | [75] | [14] | 105 | 980 | UT | 0.7 | HoldLong | | (14) | 55 | 3 | -3 | 20 | 2.2,100 | 57 | | | | |
| 31 | Jan/31 | 11 | 1102.07 | 1048.07 | 1023.81(0.47) | 1041.16(1.31) | 1071.77(1.87) | 1123.98 | 0.3 | | -12 | 45(8.8) | 25 | [12] | [67] | [36] | 115 | 976 | UT | 1.4 | HoldLong | | (14) | 48 | 34 | 18 | 20 | 2.6,100 | 57 | | 32 | Jan/31 | 10 | 1102.07 | 1048.07 | 1019.01(0.44) | 1027.68(1.18) | 1052.14(1.55) | 1110.18 | 0.1 | | -12 | 36(9.8) | 25 | [11] | [57] | [52] | 124 | 838 | UT | 1.9 | HoldLong | | (12) | 39 | 66 | 30 | 20 | 3,99 | 57 | | 33 | Jan/31 | 9 | 1102.07 | 1048.07 | 1014.58(0.27) | 1015.67(0.82) | 1036.06(1.2) | 1083.66 | -0.2 | | -12 | 26(6.5) | 10 | [7] | [42] | [72] | 114 | 706 | RG | 2.1 | SmallShort? | | (8) | 31 | 139 | 18 | 20 | 3.1,86 | 57 | | 34 | Jan/28 | 15 | 1111.51 | 1045.44 | 1011.86(-0.01) | 1007.41(0.21) | 1023.8(0.77) | 1030.64 | -0.8 | | -18 | 19(2.6) | -15 | [-0] | [20] | [26] | 60 | 382 | UR | 0.4 | SmallShort? | | (0) | 20 | 48 | 4 | 20 | 1.1,82 | 48 | | 35 | Jan/28 | 14 | 1111.51 | 1045.44 | 1012.01(-0.02) | 1005.33(-0.12) | 1015.93(0.52) | 1012.6 | -1 | | -18 | 17(0) | -50 | [-1] | [9] | [-4] | 33 | 158 | RG | -0.2 | Wait | | (-3) | 14 | -34 | 10 | 20 | 0,83 | 48 | | | | |
| 36 | Jan/28 | 13 | 1111.51 | 1045.44 | 1012.25(0.01) | 1006.52(0.12) | 1010.64(0.7) | 1025.36 | -0.9 | | -18 | 17(0) | -20 | [0] | [18] | [10] | 61 | 289 | RG | 0.9 | SmallShort | | (1) | 19 | -17 | 43 | 20 | 0.8,91 | 48 | | 37 | Jan/28 | 12 | 1111.51 | 1045.44 | 1012.16(0.15) | 1005.29(0.32) | 1003.58(0.87) | 1031.9 | -0.8 | | -18 | 17(0.7) | 10 | [4] | [26] | [26] | 48 | 266 | RG | 1.7 | SmallShort | | (1) | 23 | 27 | 43 | 20 | 1.2,68 | 48 | | 38 | Jan/28 | 11 | 1111.51 | 1045.44 | 1010.63(0.11) | 1002.11(0.42) | 994.95(0.46) | 1021.78 | -0.9 | | -18 | 16(-0.1) | 15 | [3] | [16] | [37] | 4 | 117 | UT | 1.7 | OpenLong | | (2) | 12 | 88 | 23 | 20 | 0.7,36 | 48 | | 39 | Jan/28 | 10 | 1111.51 | 1045.44 | 1009.53(-0.07) | 997.93(-0.43) | 990.35(-0.47) | 989.78 | -1.2 | | -18 | 16(0.8) | -50 | [-2] | [-21] | [6] | -68 | -244 | DP | -0 | OpenShort | | (-2) | -12 | 16 | -7 | 20 | -1.2,12 | 48 | | 40 | Jan/28 | 9 | 1111.51 | 1045.44 | 1010.28(-0.04) | 1002.23(-0.41) | 995.06(-0.72) | 983.95 | -1.3 | | -18 | 15(0.6) | -50 | [-1] | [-27] | [-11] | -80 | -397 | DT | -0.7 | HoldShort? | | (-2) | -19 | -13 | -21 | -20 | -1.7,13 | 48 | | | | |
| 41 | Jan/27 | 15 | 1126.13 | 1053.15 | 1010.72(-0.09) | 1006.4(-0.4) | 1002.29(-0.49) | 988.65 | -1.2 | | -22 | 15(2.3) | -50 | [-2] | [-24] | [-11] | -64 | -253 | DT | -0.9 | OpenShort? | | (-1) | -13 | -10 | -24 | -20 | -1.5,24 | 37 | | 42 | Jan/27 | 14 | 1126.13 | 1053.15 | 1011.65(-0.1) | 1010.44(-0.31) | 1007.18(-0.22) | 992.25 | -1.2 | | -22 | 13(0.6) | -50 | [-3] | [-16] | [-17] | -48 | -146 | DT | -1.1 | OpenShort | | (-2) | -6 | -22 | -26 | -20 | -1.4,37 | 37 | | 43 | Jan/27 | 13 | 1126.13 | 1053.15 | 1011.65(0) | 1013.54(-0.27) | 1009.39(0.4) | 1000.44 | -1.1 | | -22 | 12(0) | -50 | [0] | [2] | [-10] | -16 | -20 | CR | -0.7 | HoldShort | | (-2) | 11 | -21 | -1 | -20 | -0.9,57 | 37 | | 44 | Jan/27 | 12 | 1126.13 | 1053.15 | 1012.62(0.06) | 1016.25(-0.25) | 1005.4(-0.42) | 1008.33 | -1.1 | | -22 | 12(-0.5) | -50 | [2] | [-19] | [-12] | 7 | -202 | DR | 0.2 | OpenShort | | (1) | -11 | -37 | 6 | -6 | -0.3,64 | 37 | | 45 | Jan/27 | 11 | 1126.13 | 1053.15 | 1012.01(0.27) | 1018.78(0.09) | 1009.59(-0.07) | 1022.32 | -0.9 | | -22 | 12(-2.3) | 5 | [7] | [-4] | [13] | 29 | -188 | RG | 0.9 | SmallShort | | (4) | -2 | 28 | 19 | 10 | 0.7,61 | 37 | | | | |
| 46 | Jan/27 | 10 | 1126.13 | 1053.15 | 1009.24(0.14) | 1017.85(-0.07) | 1010.26(-0.24) | 1011.68 | -1 | | -22 | 15(-0.7) | -35 | [4] | [-12] | [1] | -14 | -179 | RG | 0.1 | Wait | | (6) | -7 | 22 | -27 | -20 | 0.1,34 | 37 | | 47 | Jan/27 | 9 | 1126.13 | 1053.15 | 1007.85(-0.02) | 1018.56(-0.06) | 1012.74(-0.5) | 1003.58 | -1.1 | | -22 | 15(0.1) | -50 | [-1] | [-20] | [8] | -11 | -147 | DP | -0.5 | OpenShort? | | (2) | -14 | 60 | -24 | -20 | -0.2,44 | 37 | | 48 | Jan/26 | 15 | 1142.56 | 1074.25 | 1008.09(-0.16) | 1019.2(-0.25) | 1017.78(-1.03) | 981.66 | -1.4 | | -21 | 15(0.9) | -50 | [-4] | [-37] | [-59] | -29 | -360 | DT | -2.1 | OpenShort? | | (-3) | -28 | -122 | -10 | -20 | -1.5,59 | 39 | | 49 | Jan/26 | 14 | 1142.56 | 1074.25 | 1009.69(-0.1) | 1021.79(0.33) | 1028.41(0.03) | 1027.78 | -1 | | -21 | 14(-1.7) | -50 | [-3] | [-0] | [3] | 68 | 287 | UR | -0 | SmallShort | | (3) | 1 | -0 | 23 | -11 | 1.1,90 | 39 | | 50 | Jan/26 | 13 | 1142.56 | 1074.25 | 1010.7(-0.16) | 1018.38(0.34) | 1028.07(0.28) | 1027.88 | -1 | | -21 | 16(-2.5) | -50 | [-4] | [6] | [4] | 62 | 399 | UR | -0 | SmallShort | | (-4) | 8 | 1 | 21 | -2 | 0.9,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|