|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.0800 One month high (close): $87.6300
MCHP Daily Change: -1.21% Daily StdDev 2.56% MCHP EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $73.21(-1.21%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 77.41 | 74.73 | 75.94(-0.33) | 73.71(-0.62) | 72.01(-0.74) | 72.29 | -1.1 | | -15 | 57(2.8) | -50 | [-13] | [-46] | [16] | -81 | -353 | DP | 0.1 | OpenShort | | (-17) | -29 | 46 | 9 | -10 | -1.4,4 | 33 | Sample size 50 Avg positive next hour return: 1.64%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.71(hourly_sma_10 1.96%) 74.73(daily_ema_10 3.38%) 75.94(hourly_sma_20 5.05%) 77.41(daily_ema_20 7.08%)
|
| | | 2 | Feb/4 | 12 | 77.41 | 74.73 | 76.19(-0.41) | 74.17(-0.74) | 72.55(-1) | 71.56 | -1.3 | | -15 | 54(5) | -50 | [-16] | [-59] | [-5] | -98 | -472 | DT | -0.4 | OpenShort | | (-18) | -39 | 3 | 7 | -20 | -1.9,0 | 33 | | 3 | Feb/4 | 11 | 77.41 | 74.73 | 76.5(-0.4) | 74.72(-0.98) | 73.28(-1.09) | 71.51 | -1.3 | | -15 | 49(7.1) | -50 | [-16] | [-67] | [-25] | -105 | -539 | DT | -0.8 | HoldShort | | (-19) | -43 | -51 | -3 | -20 | -2.2,0 | 33 | | 4 | Feb/4 | 10 | 77.41 | 74.73 | 76.81(-0.34) | 75.46(-0.8) | 74.09(-0.8) | 72.33 | -1.1 | | -15 | 42(6) | -50 | [-13] | [-52] | [-12] | -108 | -457 | DT | -0.9 | HoldShort | | (-16) | -31 | -7 | -3 | -20 | -2.3,0 | 33 | | 5 | Feb/4 | 9 | 77.41 | 74.73 | 77.07(-0.26) | 76.07(-0.8) | 74.69(-0.97) | 72.44 | -1.1 | | -15 | 36(8.4) | -50 | [-10] | [-57] | [-65] | -120 | -584 | DT | -1.4 | HoldShort? | | (-16) | -38 | -151 | -7 | -20 | -2.8,0 | 33 | | | | |
| 6 | Feb/3 | 15 | 77.99 | 74.76 | 77.27(-0.12) | 76.68(-0.47) | 75.42(-0.5) | 74.97 | -0.6 | | -15 | 28(3.2) | -50 | [-5] | [-31] | [-9] | -95 | -304 | DT | -0.4 | OpenShort? | | (-5) | -20 | -14 | 0 | -20 | -1.8,0 | 35 | | 7 | Feb/3 | 14 | 77.99 | 74.76 | 77.36(-0.09) | 77.04(-0.38) | 75.8(-0.47) | 75.2 | -0.6 | | -15 | 24(1.9) | -50 | [-3] | [-27] | [-13] | -98 | -305 | DT | -0.5 | OpenShort | | (-5) | -18 | -14 | -7 | -20 | -1.9,0 | 35 | | 8 | Feb/3 | 13 | 77.99 | 74.76 | 77.43(-0.04) | 77.33(-0.42) | 76.16(-0.87) | 75.44 | -0.5 | | -15 | 22(1.3) | -50 | [-2] | [-43] | [-10] | -98 | -412 | DT | -0.7 | OpenShort | | (-4) | -33 | 2 | -23 | -20 | -1.9,0 | 35 | | 9 | Feb/3 | 12 | 77.99 | 74.76 | 77.46(-0.04) | 77.66(-0.45) | 76.83(-0.84) | 75.41 | -0.5 | | -15 | 21(0.9) | -50 | [-2] | [-42] | [-27] | -95 | -407 | DT | -1.4 | HoldShort | | (-2) | -32 | -39 | -35 | -20 | -2,5 | 35 | | 10 | Feb/3 | 11 | 77.99 | 74.76 | 77.49(0.01) | 78.01(-0.2) | 77.48(-0.6) | 76.07 | -0.4 | | -15 | 20(-0.1) | -50 | [0] | [-28] | [-34] | -76 | -318 | DR | -1.5 | HoldShort | | (0) | -23 | -45 | -50 | -20 | -1.5,12 | 35 | | | | |
| 11 | Feb/3 | 10 | 77.99 | 74.76 | 77.48(0.05) | 78.17(-0.06) | 77.95(-0.43) | 76.85 | -0.2 | | -15 | 20(-1.2) | -50 | [2] | [-18] | [-18] | -28 | -214 | DR | -1.1 | OpenShort | | (2) | -17 | -11 | -32 | -20 | -0.7,40 | 35 | | 12 | Feb/3 | 9 | 77.99 | 74.76 | 77.44(0.09) | 78.22(-0.06) | 78.29(-0.27) | 77.04 | -0.2 | | -15 | 22(-1.3) | -50 | [3] | [-12] | [-43] | 9 | -184 | DR | -1.2 | OpenShort? | | (4) | -10 | -100 | -16 | -20 | -0.4,69 | 35 | | 13 | Feb/2 | 15 | 78.5 | 74.76 | 77.37(0.26) | 78.27(0.17) | 78.5(0.04) | 78.8 | 0.1 | | -16 | 23(-1.1) | 15 | [10] | [8] | [7] | 74 | -34 | UT | 0.3 | OpenLong? | | (9) | 2 | 15 | 5 | 9 | 1.3,91 | 38 | | 14 | Feb/2 | 14 | 78.5 | 74.76 | 77.17(0.48) | 78.14(0.09) | 78.47(-0.1) | 78.54 | 0 | | -16 | 24(-11.9) | 5 | [19] | [3] | [2] | 67 | -273 | RG | 0.1 | Wait | | (11) | -4 | 0 | 1 | 18 | 1.2,87 | 38 | | 15 | Feb/2 | 13 | 78.5 | 74.76 | 76.8(0.56) | 78.07(0.27) | 78.55(0.2) | 78.54 | 0 | | -16 | 36(-10.4) | 15 | [23] | [20] | [-1] | 58 | -227 | CR | -0 | HoldShort | | (23) | 8 | 3 | -6 | -16 | 1,83 | 38 | | | | |
| 16 | Feb/2 | 12 | 78.5 | 74.76 | 76.37(0.51) | 77.86(0.23) | 78.39(0.29) | 78.49 | -0 | | -16 | 46(-5.5) | 25 | [21] | [22] | [6] | 60 | -112 | UT | 0 | OpenLong | | (27) | 12 | 20 | -7 | 10 | 1,85 | 38 | | 17 | Feb/2 | 11 | 78.5 | 74.76 | 75.98(0.5) | 77.68(0.21) | 78.16(0.17) | 78.15 | -0.1 | | -16 | 52(-4) | -10 | [20] | [17] | [-10] | 63 | -120 | CR | -0 | HoldShort | | (24) | 7 | -30 | -3 | -1 | 0.9,90 | 38 | | 18 | Feb/2 | 10 | 78.5 | 74.76 | 75.6(0.52) | 77.52(0.32) | 78.03(0.27) | 78.67 | 0 | | -16 | 56(-2.3) | 0 | [21] | [23] | [-1] | 76 | 4 | CR | 0.2 | OpenShort | | (25) | 11 | -12 | 1 | 20 | 1.1,98 | 38 | | 19 | Feb/2 | 9 | 78.5 | 74.76 | 75.21(0.63) | 77.27(0.42) | 77.82(0.34) | 78.88 | 0.1 | | -16 | 58(-2.3) | 25 | [25] | [29] | [27] | 81 | 2 | UT | 0.4 | HoldLong? | | (26) | 14 | 65 | 1 | 20 | 1.3,98 | 38 | | 20 | Feb/1 | 15 | 78.88 | 74.45 | 74.74(0.55) | 76.95(0.2) | 77.56(0.28) | 77.76 | -0.2 | | -20 | 60(1.9) | 20 | [22] | [20] | [11] | 73 | -30 | UT | 0.1 | OpenLong? | | (26) | 11 | 27 | -3 | 20 | 1,98 | 38 | | | | |
| 21 | Feb/1 | 14 | 78.88 | 74.45 | 74.33(0.42) | 76.8(0.18) | 77.34(0.17) | 77.29 | -0.3 | | -20 | 58(0) | -20 | [17] | [14] | [-7] | 72 | 66 | CR | -0 | HoldShort | | (24) | 7 | -18 | -5 | 4 | 1,97 | 38 | | 22 | Feb/1 | 13 | 78.88 | 74.45 | 74.02(0.43) | 76.66(0.26) | 77.21(0.29) | 77.61 | -0.2 | | -20 | 58(1.2) | 5 | [17] | [20] | [3] | 79 | 173 | RG | 0.1 | Wait | | (21) | 12 | 3 | -1 | 20 | 1.2,99 | 38 | | 23 | Feb/1 | 12 | 78.88 | 74.45 | 73.7(0.45) | 76.46(0.37) | 76.99(0.39) | 77.56 | -0.3 | | -20 | 57(1.8) | 0 | [18] | [26] | [-1] | 82 | 208 | CR | 0.2 | OpenShort | | (20) | 16 | -8 | -1 | 20 | 1.3,99 | 38 | | 24 | Feb/1 | 11 | 78.88 | 74.45 | 73.37(0.4) | 76.18(0.86) | 76.69(0.46) | 77.7 | -0.2 | | -20 | 55(2.8) | 25 | [16] | [38] | [20] | 87 | 338 | UT | 0.4 | OpenLong | | (22) | 18 | 70 | -1 | -20 | 1.5,99 | 38 | | 25 | Feb/1 | 10 | 78.88 | 74.45 | 73.08(0.27) | 75.53(0.87) | 76.34(0.1) | 76.5 | -0.5 | | -20 | 53(2.2) | -20 | [11] | [23] | [-10] | 82 | 252 | CR | 0.1 | OpenShort | | (15) | 4 | -6 | -2 | -20 | 1.3,99 | 38 | | | | |
| 26 | Feb/1 | 9 | 78.88 | 74.45 | 72.88(0.25) | 74.88(0.82) | 76.26(0.24) | 76.61 | -0.4 | | -20 | 50(2.9) | 0 | [10] | [27] | [-0] | 85 | 341 | RG | 0.1 | Wait? | | (14) | 10 | -0 | -1 | -1 | 1.4,100 | 38 | | 27 | Jan/31 | 15 | 79.33 | 74.47 | 72.7(0.15) | 74.27(0.8) | 76.08(0.22) | 76.62 | -0.5 | | -22 | 48(5.2) | 0 | [6] | [23] | [13] | 89 | 455 | RG | 0.2 | Wait? | | (11) | 9 | 27 | -0 | 20 | 1.6,99 | 40 | | 28 | Jan/31 | 14 | 79.33 | 74.47 | 72.59(0.15) | 73.68(0.74) | 75.91(0.3) | 76.16 | -0.6 | | -22 | 42(2.1) | 0 | [6] | [24] | [13] | 87 | 423 | RG | 0.1 | Wait | | (5) | 12 | 21 | -0 | 20 | 1.5,99 | 40 | | 29 | Jan/31 | 13 | 79.33 | 74.47 | 72.48(-0.01) | 73.14(0.85) | 75.68(1.28) | 75.81 | -0.6 | | -22 | 40(-0.1) | -25 | [-0] | [64] | [2] | 87 | 750 | UR | 0.1 | SmallShort | | (6) | 50 | -16 | 8 | 20 | 1.5,99 | 40 | | 30 | Jan/31 | 12 | 79.33 | 74.47 | 72.49(-0.01) | 72.52(0.92) | 74.72(1.69) | 76.08 | -0.6 | | -22 | 40(-0.3) | -25 | [-0] | [81] | [20] | 90 | 879 | UR | 0.6 | SmallShort | | (0) | 67 | 13 | 23 | 20 | 1.6,100 | 40 | | | | |
| 31 | Jan/31 | 11 | 79.33 | 74.47 | 72.5(-0.03) | 71.86(0.66) | 73.48(1.42) | 75.85 | -0.6 | | -22 | 41(-0.6) | -30 | [-1] | [65] | [29] | 88 | 799 | UR | 1.1 | SmallShort | | (-2) | 56 | 7 | 45 | 20 | 1.5,100 | 40 | | 32 | Jan/31 | 10 | 79.33 | 74.47 | 72.52(0.01) | 71.39(0.66) | 72.45(1.46) | 75.73 | -0.6 | | -22 | 41(0.2) | -25 | [0] | [67] | [47] | 62 | 752 | RG | 1.4 | SmallShort | | (-1) | 58 | 50 | 43 | 20 | 1.4,77 | 40 | | 33 | Jan/31 | 9 | 79.33 | 74.47 | 72.51(-0.06) | 70.92(0.54) | 71.41(1.19) | 74.89 | -0.8 | | -22 | 41(-1.2) | -25 | [-2] | [54] | [108] | 21 | 644 | UR | 1.5 | SmallShort? | | (-3) | 47 | 243 | 26 | 20 | 1,46 | 40 | | 34 | Jan/28 | 15 | 79.79 | 75.03 | 72.55(-0.3) | 70.54(-0.11) | 70.57(0.37) | 71.04 | -1.5 | | -28 | 42(0.7) | -45 | [-12] | [3] | [29] | -47 | 136 | UR | 0.2 | SmallShort? | | (-15) | 15 | 68 | 7 | 20 | -0.6,18 | 31 | | 35 | Jan/28 | 14 | 79.79 | 75.03 | 72.77(-0.23) | 70.62(-0.37) | 70.31(0.1) | 69.98 | -1.7 | | -28 | 42(1.5) | -50 | [-10] | [-12] | [-13] | -66 | -139 | DT | -0.1 | OpenShort | | (-17) | 4 | -44 | 3 | 17 | -1.2,14 | 31 | | | | |
| 36 | Jan/28 | 13 | 79.79 | 75.03 | 72.94(-0.23) | 70.88(-0.37) | 70.24(-0.14) | 70.67 | -1.6 | | -28 | 40(1) | -50 | [-10] | [-22] | [6] | -58 | -127 | DP | 0.2 | OpenShort | | (-9) | -6 | 0 | 11 | 20 | -1,17 | 31 | | 37 | Jan/28 | 12 | 79.79 | 75.03 | 73.11(-0.14) | 71.14(-0.5) | 70.34(-0.11) | 70.67 | -1.6 | | -28 | 39(1.1) | -50 | [-6] | [-23] | [6] | -67 | -223 | DP | 0.1 | OpenShort | | (-10) | -5 | -2 | 12 | 20 | -1.1,11 | 31 | | 38 | Jan/28 | 11 | 79.79 | 75.03 | 73.21(-0.12) | 71.5(-0.43) | 70.42(-0.09) | 70.7 | -1.6 | | -28 | 38(1.1) | -40 | [-5] | [-20] | [25] | -74 | -246 | DP | 0.1 | OpenShort | | (-7) | -4 | 70 | 3 | 17 | -1.2,6 | 31 | | 39 | Jan/28 | 10 | 79.79 | 75.03 | 73.3(-0.23) | 71.81(-0.94) | 70.48(-0.72) | 69.62 | -1.8 | | -28 | 37(3.7) | -50 | [-10] | [-59] | [-1] | -92 | -453 | DT | -0.4 | OpenShort | | (-9) | -30 | 4 | -2 | -20 | -1.7,1 | 31 | | 40 | Jan/28 | 9 | 79.79 | 75.03 | 73.47(-0.18) | 72.49(-0.88) | 70.99(-0.75) | 69.56 | -1.8 | | -28 | 33(2.9) | -50 | [-8] | [-58] | [-40] | -102 | -537 | DT | -0.8 | HoldShort? | | (-10) | -32 | -97 | -3 | -20 | -2.1,1 | 31 | | | | |
| 41 | Jan/27 | 15 | 80.56 | 76.15 | 73.6(-0.12) | 73.13(-0.71) | 71.53(-0.58) | 71.1 | -1.7 | | -28 | 30(0.8) | -50 | [-5] | [-48] | [-6] | -84 | -362 | DT | -0.2 | HoldShort? | | (-5) | -25 | -6 | -1 | -20 | -1.4,1 | 25 | | 42 | Jan/27 | 14 | 80.56 | 76.15 | 73.69(-0.18) | 73.65(-0.58) | 71.95(-0.84) | 71.2 | -1.7 | | -28 | 29(1.7) | -50 | [-8] | [-57] | [-7] | -87 | -369 | DT | -0.5 | OpenShort | | (-5) | -35 | 11 | -13 | -20 | -1.5,1 | 25 | | 43 | Jan/27 | 13 | 80.56 | 76.15 | 73.82(-0.09) | 74.08(-0.64) | 72.56(-0.79) | 71.03 | -1.7 | | -28 | 28(1.9) | -50 | [-4] | [-55] | [-31] | -94 | -480 | DT | -1 | OpenShort | | (-9) | -33 | -43 | -23 | -20 | -1.8,1 | 25 | | 44 | Jan/27 | 12 | 80.56 | 76.15 | 73.82(0) | 74.56(-0.49) | 73.14(-1.15) | 71.72 | -1.6 | | -28 | 26(0) | -50 | [0] | [-66] | [-36] | -80 | -558 | DR | -1 | HoldShort | | (-2) | -48 | -53 | -33 | -20 | -1.5,8 | 25 | | 45 | Jan/27 | 11 | 80.56 | 76.15 | 73.89(0.15) | 74.93(-0.11) | 73.99(-1.02) | 72.58 | -1.4 | | -28 | 26(-3.1) | -50 | [6] | [-51] | [-33] | -48 | -559 | DR | -1 | OpenShort | | (3) | -43 | -37 | -26 | -20 | -0.9,25 | 25 | | | | |
| 46 | Jan/27 | 10 | 80.56 | 76.15 | 73.78(0.14) | 75.01(-0.11) | 74.75(-0.85) | 73.18 | -1.3 | | -28 | 29(-2) | -50 | [6] | [-44] | [-42] | -24 | -410 | DR | -1 | OpenShort | | (9) | -36 | -72 | -35 | -20 | -0.4,36 | 25 | | 47 | Jan/27 | 9 | 80.56 | 76.15 | 73.68(0.2) | 75.09(0.21) | 75.39(-0.28) | 74.37 | -1.1 | | -28 | 31(-0.7) | -20 | [8] | [-13] | [-2] | 19 | -162 | DR | -0.6 | OpenShort? | | (11) | -12 | 30 | -25 | -20 | 0.4,59 | 25 | | 48 | Jan/26 | 15 | 81.44 | 77.54 | 73.53(0.1) | 74.93(0.13) | 75.6(-0.62) | 73.87 | -1.4 | | -24 | 32(-2.7) | -50 | [4] | [-28] | [-51] | 31 | -189 | DR | -1 | OpenShort? | | (7) | -26 | -124 | 10 | -20 | 0.2,76 | 30 | | 49 | Jan/26 | 14 | 81.44 | 77.54 | 73.46(0.19) | 74.83(0.52) | 76.07(0.28) | 75.97 | -1 | | -24 | 34(2.4) | 0 | [8] | [20] | [-1] | 82 | 226 | CR | -0.1 | OpenShort | | (14) | 12 | -20 | 27 | 9 | 1.4,97 | 30 | | 50 | Jan/26 | 13 | 81.44 | 77.54 | 73.32(0.14) | 74.44(0.5) | 75.86(0.8) | 76.31 | -1 | | -24 | 32(2.4) | 5 | [6] | [41] | [12] | 93 | 468 | RG | 0.3 | Wait | | (8) | 34 | 4 | 31 | 20 | 1.7,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|